Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2579 EUR |
523,856.0079 MAVIA |
0.2466 EUR |
0.2350 EUR |
0.2831 EUR |
0.2726 EUR |
| 2025-02-07 |
0.2618 EUR |
1,038,870.2224 MAVIA |
0.2288 EUR |
0.2265 EUR |
0.2879 EUR |
0.2540 EUR |
| 2025-02-06 |
0.2564 EUR |
395,056.3226 MAVIA |
0.2558 EUR |
0.2250 EUR |
0.2836 EUR |
0.2338 EUR |
| 2025-02-05 |
0.2830 EUR |
197,308.3498 MAVIA |
0.2996 EUR |
0.2581 EUR |
0.3061 EUR |
0.2632 EUR |
| 2025-02-04 |
0.3134 EUR |
99,341.6748 MAVIA |
0.3294 EUR |
0.2953 EUR |
0.3294 EUR |
0.3041 EUR |
| 2025-02-03 |
0.3011 EUR |
463,443.4242 MAVIA |
0.3224 EUR |
0.2213 EUR |
0.3465 EUR |
0.3241 EUR |
| 2025-02-02 |
0.3652 EUR |
571,003.8199 MAVIA |
0.4142 EUR |
0.3010 EUR |
0.4681 EUR |
0.3087 EUR |
| 2025-02-01 |
0.4723 EUR |
73,015.1793 MAVIA |
0.4907 EUR |
0.4430 EUR |
0.5020 EUR |
0.4466 EUR |
| 2025-01-31 |
0.4967 EUR |
94,980.2965 MAVIA |
0.4885 EUR |
0.4684 EUR |
0.5162 EUR |
0.4986 EUR |
| 2025-01-30 |
0.5089 EUR |
38,005.6763 MAVIA |
0.4965 EUR |
0.4918 EUR |
0.5231 EUR |
0.4942 EUR |
| 2025-01-29 |
0.4955 EUR |
77,234.0548 MAVIA |
0.4649 EUR |
0.4649 EUR |
0.5290 EUR |
0.5225 EUR |
| 2025-01-28 |
0.5246 EUR |
106,843.5537 MAVIA |
0.5298 EUR |
0.4862 EUR |
0.5540 EUR |
0.4870 EUR |
| 2025-01-27 |
0.5147 EUR |
295,071.6633 MAVIA |
0.5760 EUR |
0.4801 EUR |
0.5768 EUR |
0.4939 EUR |
| 2025-01-26 |
0.6342 EUR |
39,753.7189 MAVIA |
0.6305 EUR |
0.6154 EUR |
0.6483 EUR |
0.6188 EUR |
| 2025-01-25 |
0.6238 EUR |
27,999.4662 MAVIA |
0.6212 EUR |
0.6144 EUR |
0.6527 EUR |
0.6364 EUR |
| 2025-01-24 |
0.6480 EUR |
46,762.3258 MAVIA |
0.6287 EUR |
0.6183 EUR |
0.6659 EUR |
0.6323 EUR |
| 2025-01-23 |
0.6366 EUR |
35,639.0736 MAVIA |
0.6369 EUR |
0.6170 EUR |
0.6700 EUR |
0.6344 EUR |
| 2025-01-22 |
0.6593 EUR |
74,339.8287 MAVIA |
0.6532 EUR |
0.6444 EUR |
0.6785 EUR |
0.6579 EUR |
| 2025-01-21 |
0.6422 EUR |
72,400.0999 MAVIA |
0.6308 EUR |
0.6213 EUR |
0.6810 EUR |
0.6483 EUR |
| 2025-01-20 |
0.6570 EUR |
185,426.7837 MAVIA |
0.6900 EUR |
0.6100 EUR |
0.7040 EUR |
0.6376 EUR |
| 2025-01-19 |
0.7478 EUR |
154,362.1936 MAVIA |
0.7615 EUR |
0.6906 EUR |
0.7951 EUR |
0.7255 EUR |
| 2025-01-18 |
0.8439 EUR |
48,173.5330 MAVIA |
0.8487 EUR |
0.7731 EUR |
0.8579 EUR |
0.7731 EUR |
| 2025-01-17 |
0.8653 EUR |
541,248.0309 MAVIA |
0.7536 EUR |
0.7536 EUR |
0.9303 EUR |
0.8648 EUR |
| 2025-01-16 |
0.7328 EUR |
100,746.5840 MAVIA |
0.7387 EUR |
0.7037 EUR |
0.7596 EUR |
0.7316 EUR |
| 2025-01-15 |
0.7205 EUR |
421,222.4453 MAVIA |
0.7134 EUR |
0.6780 EUR |
0.7719 EUR |
0.7365 EUR |
| 2025-01-14 |
0.7293 EUR |
351,033.7535 MAVIA |
0.7067 EUR |
0.7027 EUR |
0.7781 EUR |
0.7094 EUR |
| 2025-01-13 |
0.7265 EUR |
193,784.4989 MAVIA |
0.9006 EUR |
0.6799 EUR |
0.9018 EUR |
0.7221 EUR |
| 2025-01-12 |
0.8810 EUR |
32,015.4627 MAVIA |
0.8648 EUR |
0.8500 EUR |
0.8977 EUR |
0.8854 EUR |
| 2025-01-11 |
0.8665 EUR |
78,580.0882 MAVIA |
0.8930 EUR |
0.8364 EUR |
0.8930 EUR |
0.8710 EUR |
| 2025-01-10 |
0.8769 EUR |
125,560.4453 MAVIA |
0.8168 EUR |
0.8168 EUR |
0.9141 EUR |
0.9023 EUR |
| 2025-01-09 |
0.8211 EUR |
103,156.3489 MAVIA |
0.8780 EUR |
0.7715 EUR |
0.8921 EUR |
0.8053 EUR |
| 2025-01-08 |
0.9400 EUR |
70,358.9399 MAVIA |
0.9825 EUR |
0.8350 EUR |
1.0102 EUR |
0.8822 EUR |
| 2025-01-07 |
1.0412 EUR |
51,277.7219 MAVIA |
1.1311 EUR |
0.9805 EUR |
1.1311 EUR |
0.9810 EUR |
| 2025-01-06 |
1.1428 EUR |
19,534.7020 MAVIA |
1.1243 EUR |
1.1156 EUR |
1.1702 EUR |
1.1263 EUR |
| 2025-01-05 |
1.1412 EUR |
30,930.1570 MAVIA |
1.1585 EUR |
1.1093 EUR |
1.1679 EUR |
1.1180 EUR |
| 2025-01-04 |
1.1412 EUR |
54,430.9346 MAVIA |
1.1150 EUR |
1.0961 EUR |
1.1750 EUR |
1.1603 EUR |
| 2025-01-03 |
1.0914 EUR |
25,878.2865 MAVIA |
1.0755 EUR |
1.0500 EUR |
1.1233 EUR |
1.1211 EUR |
| 2025-01-02 |
1.1101 EUR |
90,179.5805 MAVIA |
1.0900 EUR |
1.0743 EUR |
1.1316 EUR |
1.0743 EUR |
| 2025-01-01 |
1.0747 EUR |
99,761.7545 MAVIA |
1.0430 EUR |
1.0203 EUR |
1.1052 EUR |
1.0973 EUR |
| 2024-12-31 |
1.0391 EUR |
30,142.5207 MAVIA |
1.0647 EUR |
1.0183 EUR |
1.0823 EUR |
1.0415 EUR |
| 2024-12-30 |
1.0691 EUR |
42,063.9335 MAVIA |
1.0621 EUR |
1.0264 EUR |
1.0994 EUR |
1.0901 EUR |
| 2024-12-29 |
1.0706 EUR |
23,435.2749 MAVIA |
1.1031 EUR |
1.0441 EUR |
1.1148 EUR |
1.0501 EUR |
| 2024-12-28 |
1.0640 EUR |
18,652.7618 MAVIA |
1.0822 EUR |
1.0357 EUR |
1.1079 EUR |
1.0987 EUR |
| 2024-12-27 |
1.1010 EUR |
80,157.1166 MAVIA |
1.0331 EUR |
1.0330 EUR |
1.1585 EUR |
1.0908 EUR |
| 2024-12-26 |
1.0417 EUR |
66,111.4940 MAVIA |
1.0923 EUR |
1.0202 EUR |
1.1038 EUR |
1.0276 EUR |
| 2024-12-25 |
1.1236 EUR |
31,511.8230 MAVIA |
1.1480 EUR |
1.0862 EUR |
1.1480 EUR |
1.0862 EUR |
| 2024-12-24 |
1.1533 EUR |
56,408.0396 MAVIA |
1.1715 EUR |
1.0954 EUR |
1.2036 EUR |
1.1415 EUR |
| 2024-12-23 |
1.0698 EUR |
49,664.5467 MAVIA |
1.0407 EUR |
1.0182 EUR |
1.1375 EUR |
1.1289 EUR |
| 2024-12-22 |
1.0417 EUR |
56,591.8219 MAVIA |
1.0931 EUR |
1.0078 EUR |
1.1119 EUR |
1.0388 EUR |
| 2024-12-21 |
1.1092 EUR |
84,848.8839 MAVIA |
1.1071 EUR |
1.0307 EUR |
1.1632 EUR |
1.1014 EUR |