Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2013 EUR |
1,753,891.1286 MAVIA |
0.2054 EUR |
0.1900 EUR |
0.2070 EUR |
0.1979 EUR |
| 2025-05-03 |
0.2146 EUR |
3,352,641.3643 MAVIA |
0.2257 EUR |
0.2020 EUR |
0.2260 EUR |
0.2086 EUR |
| 2025-05-02 |
0.2222 EUR |
1,750,509.7245 MAVIA |
0.2260 EUR |
0.2163 EUR |
0.2330 EUR |
0.2229 EUR |
| 2025-05-01 |
0.2312 EUR |
3,151,954.1969 MAVIA |
0.2319 EUR |
0.2256 EUR |
0.2411 EUR |
0.2274 EUR |
| 2025-04-30 |
0.2277 EUR |
5,416,964.6267 MAVIA |
0.2153 EUR |
0.2128 EUR |
0.2415 EUR |
0.2306 EUR |
| 2025-04-29 |
0.2210 EUR |
3,359,605.1729 MAVIA |
0.2314 EUR |
0.2119 EUR |
0.2378 EUR |
0.2175 EUR |
| 2025-04-28 |
0.2315 EUR |
5,569,345.2401 MAVIA |
0.2260 EUR |
0.2094 EUR |
0.2416 EUR |
0.2328 EUR |
| 2025-04-27 |
0.2349 EUR |
5,165,125.0727 MAVIA |
0.2590 EUR |
0.2222 EUR |
0.2609 EUR |
0.2259 EUR |
| 2025-04-26 |
0.2678 EUR |
10,558,372.9457 MAVIA |
0.2521 EUR |
0.2475 EUR |
0.2906 EUR |
0.2605 EUR |
| 2025-04-25 |
0.2506 EUR |
16,294,315.1903 MAVIA |
0.2186 EUR |
0.2070 EUR |
0.2911 EUR |
0.2478 EUR |
| 2025-04-24 |
0.2094 EUR |
6,827,672.2612 MAVIA |
0.2167 EUR |
0.1975 EUR |
0.2233 EUR |
0.2017 EUR |
| 2025-04-23 |
0.2186 EUR |
22,745,058.0366 MAVIA |
0.1645 EUR |
0.1645 EUR |
0.2523 EUR |
0.2200 EUR |
| 2025-04-22 |
0.1566 EUR |
2,448,272.4586 MAVIA |
0.1554 EUR |
0.1487 EUR |
0.1628 EUR |
0.1628 EUR |
| 2025-04-21 |
0.1609 EUR |
2,754,597.4082 MAVIA |
0.1619 EUR |
0.1538 EUR |
0.1668 EUR |
0.1539 EUR |
| 2025-04-20 |
0.1721 EUR |
7,850,861.3748 MAVIA |
0.1803 EUR |
0.1580 EUR |
0.1963 EUR |
0.1635 EUR |
| 2025-04-19 |
0.1837 EUR |
15,544,402.0412 MAVIA |
0.1505 EUR |
0.1505 EUR |
0.2100 EUR |
0.1813 EUR |
| 2025-04-18 |
0.1508 EUR |
1,971,016.9370 MAVIA |
0.1529 EUR |
0.1463 EUR |
0.1564 EUR |
0.1470 EUR |
| 2025-04-17 |
0.1618 EUR |
994,901.6448 MAVIA |
0.1622 EUR |
0.1550 EUR |
0.1652 EUR |
0.1599 EUR |
| 2025-04-16 |
0.1737 EUR |
2,610,922.0150 MAVIA |
0.1715 EUR |
0.1628 EUR |
0.1818 EUR |
0.1701 EUR |
| 2025-04-15 |
0.1896 EUR |
2,259,143.1590 MAVIA |
0.1979 EUR |
0.1811 EUR |
0.1980 EUR |
0.1816 EUR |
| 2025-04-14 |
0.2002 EUR |
2,343,096.9947 MAVIA |
0.2002 EUR |
0.1924 EUR |
0.2124 EUR |
0.1965 EUR |
| 2025-04-13 |
0.2187 EUR |
3,033,901.2294 MAVIA |
0.2212 EUR |
0.2088 EUR |
0.2263 EUR |
0.2090 EUR |
| 2025-04-12 |
0.2200 EUR |
5,171,576.9508 MAVIA |
0.2188 EUR |
0.2121 EUR |
0.2319 EUR |
0.2208 EUR |
| 2025-04-11 |
0.2198 EUR |
3,898,087.5208 MAVIA |
0.2154 EUR |
0.2120 EUR |
0.2267 EUR |
0.2212 EUR |
| 2025-04-10 |
0.2240 EUR |
6,229,527.5091 MAVIA |
0.2380 EUR |
0.2075 EUR |
0.2412 EUR |
0.2156 EUR |
| 2025-04-09 |
0.2280 EUR |
8,312,868.0262 MAVIA |
0.2245 EUR |
0.2124 EUR |
0.2474 EUR |
0.2391 EUR |
| 2025-04-08 |
0.2365 EUR |
6,079,198.0018 MAVIA |
0.2444 EUR |
0.2217 EUR |
0.2487 EUR |
0.2217 EUR |
| 2025-04-07 |
0.2449 EUR |
12,225,687.3932 MAVIA |
0.2666 EUR |
0.2248 EUR |
0.2703 EUR |
0.2434 EUR |
| 2025-04-06 |
0.3038 EUR |
6,300,331.8711 MAVIA |
0.3380 EUR |
0.2689 EUR |
0.3442 EUR |
0.2722 EUR |
| 2025-04-05 |
0.3417 EUR |
3,816,152.1138 MAVIA |
0.3352 EUR |
0.3295 EUR |
0.3568 EUR |
0.3367 EUR |
| 2025-04-04 |
0.3309 EUR |
4,257,314.0568 MAVIA |
0.3277 EUR |
0.3183 EUR |
0.3437 EUR |
0.3413 EUR |
| 2025-04-03 |
0.3523 EUR |
7,974,567.0944 MAVIA |
0.3465 EUR |
0.3185 EUR |
0.3890 EUR |
0.3297 EUR |
| 2025-04-02 |
0.3546 EUR |
5,240,492.0785 MAVIA |
0.3729 EUR |
0.3351 EUR |
0.3777 EUR |
0.3529 EUR |
| 2025-04-01 |
0.3800 EUR |
5,079,815.6079 MAVIA |
0.3715 EUR |
0.3652 EUR |
0.3934 EUR |
0.3700 EUR |
| 2025-03-31 |
0.4021 EUR |
8,500,984.2140 MAVIA |
0.3985 EUR |
0.3818 EUR |
0.4239 EUR |
0.3834 EUR |
| 2025-03-30 |
0.3881 EUR |
10,393,086.7402 MAVIA |
0.3431 EUR |
0.3350 EUR |
0.4400 EUR |
0.4020 EUR |
| 2025-03-29 |
0.3744 EUR |
5,816,442.8796 MAVIA |
0.3932 EUR |
0.3372 EUR |
0.4140 EUR |
0.3380 EUR |
| 2025-03-28 |
0.4123 EUR |
13,827,464.8294 MAVIA |
0.3962 EUR |
0.3749 EUR |
0.4424 EUR |
0.4021 EUR |
| 2025-03-27 |
0.4350 EUR |
18,189,366.4237 MAVIA |
0.4326 EUR |
0.3819 EUR |
0.4693 EUR |
0.4359 EUR |
| 2025-03-26 |
0.4135 EUR |
41,566,575.7709 MAVIA |
0.4127 EUR |
0.3453 EUR |
0.4800 EUR |
0.4223 EUR |
| 2025-03-25 |
0.3713 EUR |
60,362,145.0407 MAVIA |
0.2173 EUR |
0.2092 EUR |
0.4919 EUR |
0.3840 EUR |
| 2025-03-24 |
0.2127 EUR |
6,338,884.0659 MAVIA |
0.2194 EUR |
0.1991 EUR |
0.2264 EUR |
0.2161 EUR |
| 2025-03-23 |
0.2420 EUR |
4,359,773.3975 MAVIA |
0.2607 EUR |
0.2198 EUR |
0.2611 EUR |
0.2248 EUR |
| 2025-03-22 |
0.2877 EUR |
6,492,431.8242 MAVIA |
0.2959 EUR |
0.2563 EUR |
0.3334 EUR |
0.2650 EUR |
| 2025-03-21 |
0.3040 EUR |
6,922,678.6488 MAVIA |
0.3355 EUR |
0.2645 EUR |
0.3438 EUR |
0.2691 EUR |
| 2025-03-20 |
0.3907 EUR |
8,754,761.1292 MAVIA |
0.4221 EUR |
0.3330 EUR |
0.4463 EUR |
0.3413 EUR |
| 2025-03-19 |
0.4812 EUR |
12,419,346.2974 MAVIA |
0.5578 EUR |
0.4066 EUR |
0.5810 EUR |
0.4280 EUR |
| 2025-03-18 |
0.5237 EUR |
27,068,248.6389 MAVIA |
0.4375 EUR |
0.3967 EUR |
0.7000 EUR |
0.5530 EUR |
| 2025-03-17 |
0.4373 EUR |
35,264,293.8855 MAVIA |
0.2427 EUR |
0.2411 EUR |
0.6200 EUR |
0.4324 EUR |
| 2025-03-16 |
0.2287 EUR |
14,339,002.2601 MAVIA |
0.1094 EUR |
0.1070 EUR |
0.3600 EUR |
0.2489 EUR |