Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0534 EUR |
2,329,988.3528 MAVIA |
0.0527 EUR |
0.0518 EUR |
0.0546 EUR |
0.0538 EUR |
| 2026-01-08 |
0.0536 EUR |
2,966,970.7864 MAVIA |
0.0545 EUR |
0.0509 EUR |
0.0563 EUR |
0.0527 EUR |
| 2026-01-07 |
0.0578 EUR |
4,629,899.2854 MAVIA |
0.0612 EUR |
0.0531 EUR |
0.0630 EUR |
0.0539 EUR |
| 2026-01-06 |
0.0621 EUR |
5,881,779.6245 MAVIA |
0.0650 EUR |
0.0592 EUR |
0.0654 EUR |
0.0616 EUR |
| 2026-01-05 |
0.0678 EUR |
14,585,159.8769 MAVIA |
0.0596 EUR |
0.0592 EUR |
0.0745 EUR |
0.0662 EUR |
| 2026-01-04 |
0.0584 EUR |
9,832,085.9150 MAVIA |
0.0533 EUR |
0.0521 EUR |
0.0623 EUR |
0.0600 EUR |
| 2026-01-03 |
0.0527 EUR |
5,609,571.4222 MAVIA |
0.0517 EUR |
0.0511 EUR |
0.0545 EUR |
0.0535 EUR |
| 2026-01-02 |
0.0522 EUR |
3,851,453.8841 MAVIA |
0.0501 EUR |
0.0491 EUR |
0.0551 EUR |
0.0531 EUR |
| 2026-01-01 |
0.0492 EUR |
3,207,982.6940 MAVIA |
0.0497 EUR |
0.0477 EUR |
0.0518 EUR |
0.0507 EUR |
| 2025-12-31 |
0.0492 EUR |
1,136,820.6053 MAVIA |
0.0499 EUR |
0.0473 EUR |
0.0499 EUR |
0.0477 EUR |
| 2025-12-30 |
0.0492 EUR |
9,332,590.8622 MAVIA |
0.0471 EUR |
0.0451 EUR |
0.0524 EUR |
0.0492 EUR |
| 2025-12-29 |
0.0485 EUR |
9,747,783.1083 MAVIA |
0.0442 EUR |
0.0432 EUR |
0.0516 EUR |
0.0481 EUR |
| 2025-12-28 |
0.0441 EUR |
355,417.2622 MAVIA |
0.0446 EUR |
0.0432 EUR |
0.0446 EUR |
0.0437 EUR |
| 2025-12-27 |
0.0436 EUR |
623,255.6642 MAVIA |
0.0439 EUR |
0.0427 EUR |
0.0445 EUR |
0.0441 EUR |
| 2025-12-26 |
0.0445 EUR |
587,844.2324 MAVIA |
0.0448 EUR |
0.0430 EUR |
0.0451 EUR |
0.0432 EUR |
| 2025-12-25 |
0.0456 EUR |
2,245,419.2353 MAVIA |
0.0437 EUR |
0.0434 EUR |
0.0473 EUR |
0.0460 EUR |
| 2025-12-24 |
0.0468 EUR |
8,914,688.2206 MAVIA |
0.0433 EUR |
0.0419 EUR |
0.0490 EUR |
0.0446 EUR |
| 2025-12-23 |
0.0425 EUR |
2,062,620.2037 MAVIA |
0.0421 EUR |
0.0415 EUR |
0.0431 EUR |
0.0423 EUR |
| 2025-12-22 |
0.0418 EUR |
1,077,968.5394 MAVIA |
0.0419 EUR |
0.0414 EUR |
0.0428 EUR |
0.0424 EUR |
| 2025-12-21 |
0.0424 EUR |
292,859.6902 MAVIA |
0.0432 EUR |
0.0413 EUR |
0.0432 EUR |
0.0418 EUR |
| 2025-12-20 |
0.0436 EUR |
381,664.6961 MAVIA |
0.0431 EUR |
0.0430 EUR |
0.0441 EUR |
0.0433 EUR |
| 2025-12-19 |
0.0429 EUR |
2,173,232.5954 MAVIA |
0.0419 EUR |
0.0417 EUR |
0.0443 EUR |
0.0441 EUR |
| 2025-12-18 |
0.0419 EUR |
1,664,718.8230 MAVIA |
0.0418 EUR |
0.0406 EUR |
0.0432 EUR |
0.0422 EUR |
| 2025-12-17 |
0.0425 EUR |
1,648,215.0767 MAVIA |
0.0426 EUR |
0.0416 EUR |
0.0444 EUR |
0.0422 EUR |
| 2025-12-16 |
0.0421 EUR |
1,365,179.2814 MAVIA |
0.0421 EUR |
0.0417 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-12-15 |
0.0427 EUR |
1,656,369.3885 MAVIA |
0.0439 EUR |
0.0413 EUR |
0.0450 EUR |
0.0416 EUR |
| 2025-12-14 |
0.0457 EUR |
2,635,473.4444 MAVIA |
0.0466 EUR |
0.0430 EUR |
0.0472 EUR |
0.0430 EUR |
| 2025-12-13 |
0.0467 EUR |
2,186,537.0573 MAVIA |
0.0464 EUR |
0.0458 EUR |
0.0480 EUR |
0.0467 EUR |
| 2025-12-12 |
0.0467 EUR |
3,984,739.3074 MAVIA |
0.0464 EUR |
0.0451 EUR |
0.0486 EUR |
0.0456 EUR |
| 2025-12-11 |
0.0483 EUR |
3,635,451.9537 MAVIA |
0.0473 EUR |
0.0447 EUR |
0.0477 EUR |
0.0460 EUR |
| 2025-12-10 |
0.0468 EUR |
1,208,398.1537 MAVIA |
0.0477 EUR |
0.0455 EUR |
0.0478 EUR |
0.0462 EUR |
| 2025-12-09 |
0.0453 EUR |
3,438,627.4869 MAVIA |
0.0455 EUR |
0.0438 EUR |
0.0469 EUR |
0.0464 EUR |
| 2025-12-08 |
0.0462 EUR |
4,068,917.3111 MAVIA |
0.0462 EUR |
0.0443 EUR |
0.0478 EUR |
0.0460 EUR |
| 2025-12-07 |
0.0487 EUR |
13,611,922.2624 MAVIA |
0.0440 EUR |
0.0439 EUR |
0.0539 EUR |
0.0490 EUR |
| 2025-12-06 |
0.0439 EUR |
2,810,969.0062 MAVIA |
0.0443 EUR |
0.0428 EUR |
0.0454 EUR |
0.0448 EUR |
| 2025-12-05 |
0.0458 EUR |
7,822,017.9315 MAVIA |
0.0481 EUR |
0.0430 EUR |
0.0502 EUR |
0.0442 EUR |
| 2025-12-04 |
0.0539 EUR |
12,330,604.2179 MAVIA |
0.0579 EUR |
0.0477 EUR |
0.0610 EUR |
0.0492 EUR |
| 2025-12-03 |
0.0526 EUR |
16,065,984.0048 MAVIA |
0.0429 EUR |
0.0429 EUR |
0.0580 EUR |
0.0541 EUR |
| 2025-12-02 |
0.0415 EUR |
3,180,315.3793 MAVIA |
0.0410 EUR |
0.0396 EUR |
0.0442 EUR |
0.0427 EUR |
| 2025-12-01 |
0.0413 EUR |
5,582,708.5365 MAVIA |
0.0454 EUR |
0.0397 EUR |
0.0454 EUR |
0.0403 EUR |
| 2025-11-30 |
0.0463 EUR |
1,868,809.3072 MAVIA |
0.0466 EUR |
0.0452 EUR |
0.0478 EUR |
0.0468 EUR |
| 2025-11-29 |
0.0485 EUR |
2,413,513.5159 MAVIA |
0.0496 EUR |
0.0466 EUR |
0.0497 EUR |
0.0470 EUR |
| 2025-11-28 |
0.0501 EUR |
2,909,559.2452 MAVIA |
0.0504 EUR |
0.0482 EUR |
0.0514 EUR |
0.0492 EUR |
| 2025-11-27 |
0.0518 EUR |
1,750,731.6856 MAVIA |
0.0523 EUR |
0.0511 EUR |
0.0530 EUR |
0.0517 EUR |
| 2025-11-26 |
0.0522 EUR |
1,996,562.6178 MAVIA |
0.0527 EUR |
0.0506 EUR |
0.0534 EUR |
0.0526 EUR |
| 2025-11-25 |
0.0542 EUR |
1,653,592.4252 MAVIA |
0.0539 EUR |
0.0512 EUR |
0.0544 EUR |
0.0529 EUR |
| 2025-11-24 |
0.0532 EUR |
8,118,802.9176 MAVIA |
0.0521 EUR |
0.0507 EUR |
0.0564 EUR |
0.0543 EUR |
| 2025-11-23 |
0.0557 EUR |
2,453,702.1707 MAVIA |
0.0552 EUR |
0.0540 EUR |
0.0577 EUR |
0.0545 EUR |
| 2025-11-22 |
0.0545 EUR |
1,417,139.8127 MAVIA |
0.0551 EUR |
0.0531 EUR |
0.0551 EUR |
0.0538 EUR |
| 2025-11-21 |
0.0552 EUR |
3,470,152.3196 MAVIA |
0.0566 EUR |
0.0534 EUR |
0.0574 EUR |
0.0540 EUR |