Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1779 EUR |
1,824,865.9201 MAVIA |
0.1885 EUR |
0.1701 EUR |
0.1893 EUR |
0.1817 EUR |
| 2025-05-18 |
0.1857 EUR |
2,365,191.6884 MAVIA |
0.1779 EUR |
0.1750 EUR |
0.1941 EUR |
0.1790 EUR |
| 2025-05-17 |
0.1820 EUR |
1,119,913.8640 MAVIA |
0.1869 EUR |
0.1733 EUR |
0.1869 EUR |
0.1753 EUR |
| 2025-05-16 |
0.1945 EUR |
1,207,248.5520 MAVIA |
0.1937 EUR |
0.1855 EUR |
0.2005 EUR |
0.1863 EUR |
| 2025-05-15 |
0.2026 EUR |
2,080,538.2025 MAVIA |
0.2181 EUR |
0.1932 EUR |
0.2184 EUR |
0.1956 EUR |
| 2025-05-14 |
0.2322 EUR |
2,475,862.5146 MAVIA |
0.2314 EUR |
0.2150 EUR |
0.2500 EUR |
0.2165 EUR |
| 2025-05-13 |
0.2214 EUR |
1,620,609.3564 MAVIA |
0.2278 EUR |
0.2079 EUR |
0.2333 EUR |
0.2310 EUR |
| 2025-05-12 |
0.2276 EUR |
2,761,614.4626 MAVIA |
0.2242 EUR |
0.2072 EUR |
0.2365 EUR |
0.2210 EUR |
| 2025-05-11 |
0.2241 EUR |
1,104,003.2379 MAVIA |
0.2333 EUR |
0.2159 EUR |
0.2339 EUR |
0.2204 EUR |
| 2025-05-10 |
0.2228 EUR |
2,308,517.2524 MAVIA |
0.2276 EUR |
0.2096 EUR |
0.2368 EUR |
0.2283 EUR |
| 2025-05-09 |
0.2139 EUR |
3,459,655.5088 MAVIA |
0.2040 EUR |
0.1996 EUR |
0.2308 EUR |
0.2206 EUR |
| 2025-05-08 |
0.2001 EUR |
5,722,925.5247 MAVIA |
0.1853 EUR |
0.1823 EUR |
0.2144 EUR |
0.2009 EUR |
| 2025-05-07 |
0.1767 EUR |
1,562,670.2563 MAVIA |
0.1766 EUR |
0.1703 EUR |
0.1821 EUR |
0.1795 EUR |
| 2025-05-06 |
0.1741 EUR |
3,183,871.5086 MAVIA |
0.1825 EUR |
0.1619 EUR |
0.1878 EUR |
0.1752 EUR |
| 2025-05-05 |
0.1893 EUR |
2,145,828.1298 MAVIA |
0.1966 EUR |
0.1800 EUR |
0.1982 EUR |
0.1842 EUR |
| 2025-05-04 |
0.2013 EUR |
1,753,891.1286 MAVIA |
0.2054 EUR |
0.1900 EUR |
0.2070 EUR |
0.1979 EUR |
| 2025-05-03 |
0.2146 EUR |
3,352,641.3643 MAVIA |
0.2257 EUR |
0.2020 EUR |
0.2260 EUR |
0.2086 EUR |
| 2025-05-02 |
0.2222 EUR |
1,750,509.7245 MAVIA |
0.2260 EUR |
0.2163 EUR |
0.2330 EUR |
0.2229 EUR |
| 2025-05-01 |
0.2312 EUR |
3,151,954.1969 MAVIA |
0.2319 EUR |
0.2256 EUR |
0.2411 EUR |
0.2274 EUR |
| 2025-04-30 |
0.2277 EUR |
5,416,964.6267 MAVIA |
0.2153 EUR |
0.2128 EUR |
0.2415 EUR |
0.2306 EUR |
| 2025-04-29 |
0.2210 EUR |
3,359,605.1729 MAVIA |
0.2314 EUR |
0.2119 EUR |
0.2378 EUR |
0.2175 EUR |
| 2025-04-28 |
0.2315 EUR |
5,569,345.2401 MAVIA |
0.2260 EUR |
0.2094 EUR |
0.2416 EUR |
0.2328 EUR |
| 2025-04-27 |
0.2349 EUR |
5,165,125.0727 MAVIA |
0.2590 EUR |
0.2222 EUR |
0.2609 EUR |
0.2259 EUR |
| 2025-04-26 |
0.2678 EUR |
10,558,372.9457 MAVIA |
0.2521 EUR |
0.2475 EUR |
0.2906 EUR |
0.2605 EUR |
| 2025-04-25 |
0.2506 EUR |
16,294,315.1903 MAVIA |
0.2186 EUR |
0.2070 EUR |
0.2911 EUR |
0.2478 EUR |
| 2025-04-24 |
0.2094 EUR |
6,827,672.2612 MAVIA |
0.2167 EUR |
0.1975 EUR |
0.2233 EUR |
0.2017 EUR |
| 2025-04-23 |
0.2186 EUR |
22,745,058.0366 MAVIA |
0.1645 EUR |
0.1645 EUR |
0.2523 EUR |
0.2200 EUR |
| 2025-04-22 |
0.1566 EUR |
2,448,272.4586 MAVIA |
0.1554 EUR |
0.1487 EUR |
0.1628 EUR |
0.1628 EUR |
| 2025-04-21 |
0.1609 EUR |
2,754,597.4082 MAVIA |
0.1619 EUR |
0.1538 EUR |
0.1668 EUR |
0.1539 EUR |
| 2025-04-20 |
0.1721 EUR |
7,850,861.3748 MAVIA |
0.1803 EUR |
0.1580 EUR |
0.1963 EUR |
0.1635 EUR |
| 2025-04-19 |
0.1837 EUR |
15,544,402.0412 MAVIA |
0.1505 EUR |
0.1505 EUR |
0.2100 EUR |
0.1813 EUR |
| 2025-04-18 |
0.1508 EUR |
1,971,016.9370 MAVIA |
0.1529 EUR |
0.1463 EUR |
0.1564 EUR |
0.1470 EUR |
| 2025-04-17 |
0.1618 EUR |
994,901.6448 MAVIA |
0.1622 EUR |
0.1550 EUR |
0.1652 EUR |
0.1599 EUR |
| 2025-04-16 |
0.1737 EUR |
2,610,922.0150 MAVIA |
0.1715 EUR |
0.1628 EUR |
0.1818 EUR |
0.1701 EUR |
| 2025-04-15 |
0.1896 EUR |
2,259,143.1590 MAVIA |
0.1979 EUR |
0.1811 EUR |
0.1980 EUR |
0.1816 EUR |
| 2025-04-14 |
0.2002 EUR |
2,343,096.9947 MAVIA |
0.2002 EUR |
0.1924 EUR |
0.2124 EUR |
0.1965 EUR |
| 2025-04-13 |
0.2187 EUR |
3,033,901.2294 MAVIA |
0.2212 EUR |
0.2088 EUR |
0.2263 EUR |
0.2090 EUR |
| 2025-04-12 |
0.2200 EUR |
5,171,576.9508 MAVIA |
0.2188 EUR |
0.2121 EUR |
0.2319 EUR |
0.2208 EUR |
| 2025-04-11 |
0.2198 EUR |
3,898,087.5208 MAVIA |
0.2154 EUR |
0.2120 EUR |
0.2267 EUR |
0.2212 EUR |
| 2025-04-10 |
0.2240 EUR |
6,229,527.5091 MAVIA |
0.2380 EUR |
0.2075 EUR |
0.2412 EUR |
0.2156 EUR |
| 2025-04-09 |
0.2280 EUR |
8,312,868.0262 MAVIA |
0.2245 EUR |
0.2124 EUR |
0.2474 EUR |
0.2391 EUR |
| 2025-04-08 |
0.2365 EUR |
6,079,198.0018 MAVIA |
0.2444 EUR |
0.2217 EUR |
0.2487 EUR |
0.2217 EUR |
| 2025-04-07 |
0.2449 EUR |
12,225,687.3932 MAVIA |
0.2666 EUR |
0.2248 EUR |
0.2703 EUR |
0.2434 EUR |
| 2025-04-06 |
0.3038 EUR |
6,300,331.8711 MAVIA |
0.3380 EUR |
0.2689 EUR |
0.3442 EUR |
0.2722 EUR |
| 2025-04-05 |
0.3417 EUR |
3,816,152.1138 MAVIA |
0.3352 EUR |
0.3295 EUR |
0.3568 EUR |
0.3367 EUR |
| 2025-04-04 |
0.3309 EUR |
4,257,314.0568 MAVIA |
0.3277 EUR |
0.3183 EUR |
0.3437 EUR |
0.3413 EUR |
| 2025-04-03 |
0.3523 EUR |
7,974,567.0944 MAVIA |
0.3465 EUR |
0.3185 EUR |
0.3890 EUR |
0.3297 EUR |
| 2025-04-02 |
0.3546 EUR |
5,240,492.0785 MAVIA |
0.3729 EUR |
0.3351 EUR |
0.3777 EUR |
0.3529 EUR |
| 2025-04-01 |
0.3800 EUR |
5,079,815.6079 MAVIA |
0.3715 EUR |
0.3652 EUR |
0.3934 EUR |
0.3700 EUR |
| 2025-03-31 |
0.4021 EUR |
8,500,984.2140 MAVIA |
0.3985 EUR |
0.3818 EUR |
0.4239 EUR |
0.3834 EUR |