Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0511 EUR |
2,556,273.0807 MAVIA |
0.0481 EUR |
0.0460 EUR |
0.0502 EUR |
0.0462 EUR |
| 2025-12-04 |
0.0539 EUR |
12,330,604.2179 MAVIA |
0.0579 EUR |
0.0477 EUR |
0.0610 EUR |
0.0492 EUR |
| 2025-12-03 |
0.0526 EUR |
16,065,984.0048 MAVIA |
0.0429 EUR |
0.0429 EUR |
0.0580 EUR |
0.0541 EUR |
| 2025-12-02 |
0.0415 EUR |
3,180,315.3793 MAVIA |
0.0410 EUR |
0.0396 EUR |
0.0442 EUR |
0.0427 EUR |
| 2025-12-01 |
0.0413 EUR |
5,582,708.5365 MAVIA |
0.0454 EUR |
0.0397 EUR |
0.0454 EUR |
0.0403 EUR |
| 2025-11-30 |
0.0463 EUR |
1,868,809.3072 MAVIA |
0.0466 EUR |
0.0452 EUR |
0.0478 EUR |
0.0468 EUR |
| 2025-11-29 |
0.0485 EUR |
2,413,513.5159 MAVIA |
0.0496 EUR |
0.0466 EUR |
0.0497 EUR |
0.0470 EUR |
| 2025-11-28 |
0.0501 EUR |
2,909,559.2452 MAVIA |
0.0504 EUR |
0.0482 EUR |
0.0514 EUR |
0.0492 EUR |
| 2025-11-27 |
0.0518 EUR |
1,750,731.6856 MAVIA |
0.0523 EUR |
0.0511 EUR |
0.0530 EUR |
0.0517 EUR |
| 2025-11-26 |
0.0522 EUR |
1,996,562.6178 MAVIA |
0.0527 EUR |
0.0506 EUR |
0.0534 EUR |
0.0526 EUR |
| 2025-11-25 |
0.0542 EUR |
1,653,592.4252 MAVIA |
0.0539 EUR |
0.0512 EUR |
0.0544 EUR |
0.0529 EUR |
| 2025-11-24 |
0.0532 EUR |
8,118,802.9176 MAVIA |
0.0521 EUR |
0.0507 EUR |
0.0564 EUR |
0.0543 EUR |
| 2025-11-23 |
0.0557 EUR |
2,453,702.1707 MAVIA |
0.0552 EUR |
0.0540 EUR |
0.0577 EUR |
0.0545 EUR |
| 2025-11-22 |
0.0545 EUR |
1,417,139.8127 MAVIA |
0.0551 EUR |
0.0531 EUR |
0.0551 EUR |
0.0538 EUR |
| 2025-11-21 |
0.0552 EUR |
3,470,152.3196 MAVIA |
0.0566 EUR |
0.0534 EUR |
0.0574 EUR |
0.0540 EUR |
| 2025-11-20 |
0.0563 EUR |
2,231,053.7734 MAVIA |
0.0588 EUR |
0.0527 EUR |
0.0595 EUR |
0.0536 EUR |
| 2025-11-19 |
0.0582 EUR |
2,024,571.6815 MAVIA |
0.0612 EUR |
0.0544 EUR |
0.0618 EUR |
0.0586 EUR |
| 2025-11-18 |
0.0616 EUR |
1,431,108.5773 MAVIA |
0.0614 EUR |
0.0598 EUR |
0.0633 EUR |
0.0623 EUR |
| 2025-11-17 |
0.0631 EUR |
1,739,800.6942 MAVIA |
0.0625 EUR |
0.0610 EUR |
0.0650 EUR |
0.0610 EUR |
| 2025-11-16 |
0.0635 EUR |
3,011,264.5034 MAVIA |
0.0665 EUR |
0.0603 EUR |
0.0684 EUR |
0.0624 EUR |
| 2025-11-15 |
0.0662 EUR |
1,692,272.9912 MAVIA |
0.0663 EUR |
0.0646 EUR |
0.0684 EUR |
0.0663 EUR |
| 2025-11-14 |
0.0680 EUR |
1,745,685.8557 MAVIA |
0.0699 EUR |
0.0660 EUR |
0.0704 EUR |
0.0682 EUR |
| 2025-11-13 |
0.0706 EUR |
1,997,190.5402 MAVIA |
0.0734 EUR |
0.0670 EUR |
0.0747 EUR |
0.0685 EUR |
| 2025-11-12 |
0.0745 EUR |
2,477,914.4807 MAVIA |
0.0734 EUR |
0.0718 EUR |
0.0777 EUR |
0.0737 EUR |
| 2025-11-11 |
0.0775 EUR |
2,443,833.6891 MAVIA |
0.0793 EUR |
0.0734 EUR |
0.0803 EUR |
0.0737 EUR |
| 2025-11-10 |
0.0790 EUR |
1,767,847.4457 MAVIA |
0.0785 EUR |
0.0775 EUR |
0.0810 EUR |
0.0781 EUR |
| 2025-11-09 |
0.0787 EUR |
1,388,933.1546 MAVIA |
0.0788 EUR |
0.0758 EUR |
0.0805 EUR |
0.0793 EUR |
| 2025-11-08 |
0.0806 EUR |
2,988,893.4552 MAVIA |
0.0818 EUR |
0.0758 EUR |
0.0818 EUR |
0.0816 EUR |
| 2025-11-07 |
0.0791 EUR |
6,064,445.8562 MAVIA |
0.0799 EUR |
0.0726 EUR |
0.0842 EUR |
0.0821 EUR |
| 2025-11-06 |
0.0839 EUR |
20,458,282.1743 MAVIA |
0.0907 EUR |
0.0753 EUR |
0.1015 EUR |
0.0802 EUR |
| 2025-11-05 |
0.0845 EUR |
20,698,284.5807 MAVIA |
0.0685 EUR |
0.0647 EUR |
0.1068 EUR |
0.0944 EUR |
| 2025-11-04 |
0.0696 EUR |
7,089,497.0624 MAVIA |
0.0734 EUR |
0.0647 EUR |
0.0753 EUR |
0.0694 EUR |
| 2025-11-03 |
0.0779 EUR |
4,680,028.0397 MAVIA |
0.0867 EUR |
0.0700 EUR |
0.0867 EUR |
0.0740 EUR |
| 2025-11-02 |
0.0865 EUR |
3,506,846.5949 MAVIA |
0.0896 EUR |
0.0821 EUR |
0.0896 EUR |
0.0859 EUR |
| 2025-11-01 |
0.0892 EUR |
4,310,500.0412 MAVIA |
0.0907 EUR |
0.0864 EUR |
0.0933 EUR |
0.0868 EUR |
| 2025-10-31 |
0.0929 EUR |
6,163,488.4172 MAVIA |
0.0942 EUR |
0.0877 EUR |
0.0964 EUR |
0.0925 EUR |
| 2025-10-30 |
0.1037 EUR |
12,375,270.3630 MAVIA |
0.1110 EUR |
0.0923 EUR |
0.1130 EUR |
0.0951 EUR |
| 2025-10-29 |
0.1145 EUR |
23,012,224.7515 MAVIA |
0.1100 EUR |
0.1020 EUR |
0.1368 EUR |
0.1066 EUR |
| 2025-10-28 |
0.1545 EUR |
39,456,307.1492 MAVIA |
0.2179 EUR |
0.1129 EUR |
0.2225 EUR |
0.1144 EUR |
| 2025-10-27 |
0.1837 EUR |
48,690,042.8842 MAVIA |
0.1513 EUR |
0.1419 EUR |
0.2281 EUR |
0.2066 EUR |
| 2025-10-26 |
0.1173 EUR |
57,537,020.7854 MAVIA |
0.0682 EUR |
0.0674 EUR |
0.1660 EUR |
0.1488 EUR |
| 2025-10-25 |
0.0666 EUR |
787,334.8374 MAVIA |
0.0672 EUR |
0.0654 EUR |
0.0689 EUR |
0.0664 EUR |
| 2025-10-24 |
0.0645 EUR |
498,812.5975 MAVIA |
0.0648 EUR |
0.0632 EUR |
0.0660 EUR |
0.0642 EUR |
| 2025-10-23 |
0.0643 EUR |
675,657.8554 MAVIA |
0.0629 EUR |
0.0629 EUR |
0.0656 EUR |
0.0639 EUR |
| 2025-10-22 |
0.0641 EUR |
1,360,536.6367 MAVIA |
0.0650 EUR |
0.0608 EUR |
0.0664 EUR |
0.0629 EUR |
| 2025-10-21 |
0.0671 EUR |
2,183,413.1789 MAVIA |
0.0662 EUR |
0.0631 EUR |
0.0711 EUR |
0.0687 EUR |
| 2025-10-20 |
0.0672 EUR |
1,970,023.2401 MAVIA |
0.0674 EUR |
0.0654 EUR |
0.0699 EUR |
0.0665 EUR |
| 2025-10-19 |
0.0681 EUR |
1,045,592.3430 MAVIA |
0.0671 EUR |
0.0663 EUR |
0.0699 EUR |
0.0686 EUR |
| 2025-10-18 |
0.0681 EUR |
511,183.9509 MAVIA |
0.0676 EUR |
0.0669 EUR |
0.0697 EUR |
0.0681 EUR |
| 2025-10-17 |
0.0665 EUR |
758,838.2936 MAVIA |
0.0681 EUR |
0.0644 EUR |
0.0692 EUR |
0.0687 EUR |