Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
1.0549 EUR |
266,874.1253 MAVIA |
1.1211 EUR |
0.9543 EUR |
1.1771 EUR |
1.1026 EUR |
| 2024-12-19 |
1.1581 EUR |
117,113.3146 MAVIA |
1.2242 EUR |
1.0879 EUR |
1.2693 EUR |
1.1442 EUR |
| 2024-12-18 |
1.2232 EUR |
124,188.0992 MAVIA |
1.2562 EUR |
1.1337 EUR |
1.2953 EUR |
1.2205 EUR |
| 2024-12-17 |
1.3154 EUR |
49,550.5150 MAVIA |
1.3050 EUR |
1.2857 EUR |
1.3616 EUR |
1.3101 EUR |
| 2024-12-16 |
1.3778 EUR |
223,776.3024 MAVIA |
1.4273 EUR |
1.2978 EUR |
1.4400 EUR |
1.3471 EUR |
| 2024-12-15 |
1.3808 EUR |
58,094.4790 MAVIA |
1.3083 EUR |
1.2795 EUR |
1.4216 EUR |
1.3836 EUR |
| 2024-12-14 |
1.3905 EUR |
45,311.7394 MAVIA |
1.3994 EUR |
1.2915 EUR |
1.4222 EUR |
1.3041 EUR |
| 2024-12-13 |
1.4326 EUR |
64,966.3911 MAVIA |
1.4709 EUR |
1.3652 EUR |
1.4903 EUR |
1.3858 EUR |
| 2024-12-12 |
1.4678 EUR |
130,320.2014 MAVIA |
1.4612 EUR |
1.4159 EUR |
1.5301 EUR |
1.4459 EUR |
| 2024-12-11 |
1.4143 EUR |
106,654.3443 MAVIA |
1.3175 EUR |
1.2809 EUR |
1.5214 EUR |
1.4559 EUR |
| 2024-12-10 |
1.3012 EUR |
375,259.9176 MAVIA |
1.4093 EUR |
1.2077 EUR |
1.4382 EUR |
1.3223 EUR |
| 2024-12-09 |
1.4756 EUR |
286,062.1527 MAVIA |
1.8123 EUR |
1.2077 EUR |
1.8123 EUR |
1.3534 EUR |
| 2024-12-08 |
1.7832 EUR |
100,250.7469 MAVIA |
1.8330 EUR |
1.7340 EUR |
1.8463 EUR |
1.8433 EUR |
| 2024-12-07 |
1.8488 EUR |
89,209.7625 MAVIA |
1.8146 EUR |
1.8137 EUR |
1.9012 EUR |
1.8323 EUR |
| 2024-12-06 |
1.8534 EUR |
709,714.0050 MAVIA |
2.0278 EUR |
1.7157 EUR |
2.1536 EUR |
1.8396 EUR |
| 2024-12-05 |
2.0358 EUR |
122,241.3928 MAVIA |
2.0221 EUR |
1.9247 EUR |
2.1461 EUR |
2.0478 EUR |
| 2024-12-04 |
2.1216 EUR |
101,509.7138 MAVIA |
2.1085 EUR |
2.0135 EUR |
2.2222 EUR |
2.0605 EUR |
| 2024-12-03 |
2.0554 EUR |
115,495.2062 MAVIA |
2.0729 EUR |
1.8794 EUR |
2.2096 EUR |
2.1215 EUR |
| 2024-12-02 |
1.9867 EUR |
92,995.9444 MAVIA |
2.0766 EUR |
1.8942 EUR |
2.1395 EUR |
1.9965 EUR |
| 2024-12-01 |
2.1537 EUR |
38,164.7235 MAVIA |
2.1500 EUR |
2.0779 EUR |
2.2437 EUR |
2.1167 EUR |
| 2024-11-30 |
2.2332 EUR |
56,188.9048 MAVIA |
2.0827 EUR |
2.0589 EUR |
2.3697 EUR |
2.1705 EUR |
| 2024-11-29 |
2.0374 EUR |
49,347.6345 MAVIA |
2.0091 EUR |
1.9549 EUR |
2.1252 EUR |
2.0873 EUR |
| 2024-11-28 |
2.0679 EUR |
65,113.2742 MAVIA |
2.0407 EUR |
1.9528 EUR |
2.2713 EUR |
2.0385 EUR |
| 2024-11-27 |
1.9572 EUR |
84,111.3641 MAVIA |
1.9681 EUR |
1.8702 EUR |
2.1470 EUR |
2.0259 EUR |
| 2024-11-26 |
1.9743 EUR |
131,283.4478 MAVIA |
2.0816 EUR |
1.8280 EUR |
2.1259 EUR |
2.0280 EUR |
| 2024-11-25 |
1.9814 EUR |
432,147.8321 MAVIA |
2.0278 EUR |
1.7488 EUR |
2.2500 EUR |
2.0788 EUR |
| 2024-11-24 |
1.8244 EUR |
658,076.3373 MAVIA |
1.4831 EUR |
1.3955 EUR |
2.0000 EUR |
1.9592 EUR |
| 2024-11-23 |
1.3919 EUR |
48,359.1962 MAVIA |
1.2955 EUR |
1.2796 EUR |
1.5064 EUR |
1.4652 EUR |
| 2024-11-22 |
1.2512 EUR |
38,677.7779 MAVIA |
1.2778 EUR |
1.2000 EUR |
1.3144 EUR |
1.2738 EUR |
| 2024-11-21 |
1.2086 EUR |
59,389.4866 MAVIA |
1.1284 EUR |
1.0945 EUR |
1.2892 EUR |
1.2776 EUR |
| 2024-11-20 |
1.2035 EUR |
72,816.2458 MAVIA |
1.2400 EUR |
1.1164 EUR |
1.2519 EUR |
1.1353 EUR |
| 2024-11-19 |
1.3160 EUR |
60,391.4000 MAVIA |
1.3555 EUR |
1.2262 EUR |
1.3555 EUR |
1.2417 EUR |
| 2024-11-18 |
1.2851 EUR |
35,784.4987 MAVIA |
1.2443 EUR |
1.2432 EUR |
1.3551 EUR |
1.3484 EUR |
| 2024-11-17 |
1.3243 EUR |
39,882.7225 MAVIA |
1.3431 EUR |
1.2581 EUR |
1.3735 EUR |
1.2686 EUR |
| 2024-11-16 |
1.2799 EUR |
21,268.5018 MAVIA |
1.2736 EUR |
1.2398 EUR |
1.3390 EUR |
1.3390 EUR |
| 2024-11-15 |
1.2054 EUR |
82,063.6701 MAVIA |
1.2356 EUR |
1.1598 EUR |
1.2517 EUR |
1.2492 EUR |
| 2024-11-14 |
1.2967 EUR |
124,179.2348 MAVIA |
1.2734 EUR |
1.2146 EUR |
1.3794 EUR |
1.2465 EUR |
| 2024-11-13 |
1.3052 EUR |
154,117.7137 MAVIA |
1.4006 EUR |
1.2130 EUR |
1.4006 EUR |
1.2652 EUR |
| 2024-11-12 |
1.3782 EUR |
509,414.4421 MAVIA |
1.5474 EUR |
1.3000 EUR |
1.5474 EUR |
1.3969 EUR |
| 2024-11-11 |
1.5122 EUR |
150,123.8011 MAVIA |
1.4446 EUR |
1.4182 EUR |
1.5935 EUR |
1.5166 EUR |
| 2024-11-10 |
1.3970 EUR |
51,472.5069 MAVIA |
1.3944 EUR |
1.3578 EUR |
1.5000 EUR |
1.4518 EUR |
| 2024-11-09 |
1.3527 EUR |
118,320.0026 MAVIA |
1.3234 EUR |
1.2859 EUR |
1.4125 EUR |
1.3660 EUR |
| 2024-11-08 |
1.3007 EUR |
92,168.3412 MAVIA |
1.3441 EUR |
1.2500 EUR |
1.3462 EUR |
1.2973 EUR |
| 2024-11-07 |
1.3098 EUR |
67,312.3764 MAVIA |
1.3016 EUR |
1.2591 EUR |
1.3671 EUR |
1.3151 EUR |
| 2024-11-06 |
1.2194 EUR |
63,174.4672 MAVIA |
1.1057 EUR |
1.1057 EUR |
1.2695 EUR |
1.2602 EUR |
| 2024-11-05 |
1.0852 EUR |
32,569.9661 MAVIA |
1.0443 EUR |
1.0315 EUR |
1.1333 EUR |
1.0980 EUR |
| 2024-11-04 |
1.0594 EUR |
32,845.7148 MAVIA |
1.0587 EUR |
1.0098 EUR |
1.0866 EUR |
1.0262 EUR |
| 2024-11-03 |
1.0440 EUR |
66,276.4877 MAVIA |
1.1000 EUR |
0.9869 EUR |
1.1199 EUR |
1.0575 EUR |
| 2024-11-02 |
1.1397 EUR |
12,403.8681 MAVIA |
1.1434 EUR |
1.1230 EUR |
1.1975 EUR |
1.1600 EUR |
| 2024-11-01 |
1.1461 EUR |
42,373.2444 MAVIA |
1.1719 EUR |
1.1250 EUR |
1.1947 EUR |
1.1278 EUR |