Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1053 EUR |
162,909.4351 MAVIA |
0.1014 EUR |
0.1006 EUR |
0.1100 EUR |
0.1075 EUR |
| 2025-03-14 |
0.1059 EUR |
275,541.9803 MAVIA |
0.1126 EUR |
0.1009 EUR |
0.1126 EUR |
0.1034 EUR |
| 2025-03-13 |
0.1098 EUR |
209,466.7492 MAVIA |
0.1140 EUR |
0.1057 EUR |
0.1152 EUR |
0.1057 EUR |
| 2025-03-12 |
0.1088 EUR |
251,139.6341 MAVIA |
0.1071 EUR |
0.1053 EUR |
0.1130 EUR |
0.1114 EUR |
| 2025-03-11 |
0.1022 EUR |
603,118.4490 MAVIA |
0.1036 EUR |
0.0895 EUR |
0.1107 EUR |
0.0981 EUR |
| 2025-03-10 |
0.0981 EUR |
1,082,731.1135 MAVIA |
0.1066 EUR |
0.0896 EUR |
0.1120 EUR |
0.0983 EUR |
| 2025-03-09 |
0.1151 EUR |
424,747.0712 MAVIA |
0.1104 EUR |
0.1032 EUR |
0.1256 EUR |
0.1114 EUR |
| 2025-03-08 |
0.1206 EUR |
333,592.2307 MAVIA |
0.1215 EUR |
0.1138 EUR |
0.1299 EUR |
0.1193 EUR |
| 2025-03-07 |
0.1345 EUR |
386,492.5293 MAVIA |
0.1375 EUR |
0.1294 EUR |
0.1436 EUR |
0.1328 EUR |
| 2025-03-06 |
0.1538 EUR |
770,877.2983 MAVIA |
0.1501 EUR |
0.1423 EUR |
0.1709 EUR |
0.1455 EUR |
| 2025-03-05 |
0.1586 EUR |
533,075.2491 MAVIA |
0.1513 EUR |
0.1457 EUR |
0.1900 EUR |
0.1471 EUR |
| 2025-03-04 |
0.1632 EUR |
287,281.1890 MAVIA |
0.1653 EUR |
0.1460 EUR |
0.1810 EUR |
0.1500 EUR |
| 2025-03-03 |
0.2083 EUR |
26,004.3509 MAVIA |
0.2114 EUR |
0.2004 EUR |
0.2164 EUR |
0.2130 EUR |
| 2025-03-02 |
0.2023 EUR |
112,030.1091 MAVIA |
0.2136 EUR |
0.1887 EUR |
0.2160 EUR |
0.1939 EUR |
| 2025-03-01 |
0.1957 EUR |
102,012.1905 MAVIA |
0.1993 EUR |
0.1888 EUR |
0.2021 EUR |
0.1938 EUR |
| 2025-02-28 |
0.1941 EUR |
270,699.6498 MAVIA |
0.1995 EUR |
0.1865 EUR |
0.2059 EUR |
0.2030 EUR |
| 2025-02-27 |
0.2050 EUR |
38,474.6275 MAVIA |
0.2107 EUR |
0.2069 EUR |
0.2154 EUR |
0.2092 EUR |
| 2025-02-26 |
0.2052 EUR |
198,629.3461 MAVIA |
0.2093 EUR |
0.1960 EUR |
0.2155 EUR |
0.2030 EUR |
| 2025-02-25 |
0.2094 EUR |
315,089.9320 MAVIA |
0.2191 EUR |
0.1949 EUR |
0.2204 EUR |
0.2151 EUR |
| 2025-02-24 |
0.2524 EUR |
142,361.4264 MAVIA |
0.2640 EUR |
0.2391 EUR |
0.2682 EUR |
0.2416 EUR |
| 2025-02-23 |
0.2719 EUR |
61,658.7270 MAVIA |
0.2675 EUR |
0.2670 EUR |
0.2813 EUR |
0.2699 EUR |
| 2025-02-22 |
0.2730 EUR |
88,731.5181 MAVIA |
0.2620 EUR |
0.2590 EUR |
0.2890 EUR |
0.2735 EUR |
| 2025-02-21 |
0.2928 EUR |
364,988.4139 MAVIA |
0.2640 EUR |
0.2533 EUR |
0.3177 EUR |
0.2617 EUR |
| 2025-02-20 |
0.2591 EUR |
60,602.7449 MAVIA |
0.2617 EUR |
0.2530 EUR |
0.2649 EUR |
0.2553 EUR |
| 2025-02-19 |
0.2657 EUR |
94,585.7617 MAVIA |
0.2627 EUR |
0.2599 EUR |
0.2742 EUR |
0.2602 EUR |
| 2025-02-18 |
0.2539 EUR |
179,171.0982 MAVIA |
0.2690 EUR |
0.2418 EUR |
0.2690 EUR |
0.2607 EUR |
| 2025-02-17 |
0.2713 EUR |
171,959.2628 MAVIA |
0.2675 EUR |
0.2577 EUR |
0.2880 EUR |
0.2624 EUR |
| 2025-02-16 |
0.2621 EUR |
20,004.0218 MAVIA |
0.2620 EUR |
0.2597 EUR |
0.2758 EUR |
0.2597 EUR |
| 2025-02-15 |
0.2615 EUR |
136,965.0214 MAVIA |
0.2694 EUR |
0.2554 EUR |
0.2775 EUR |
0.2580 EUR |
| 2025-02-14 |
0.2738 EUR |
298,737.3683 MAVIA |
0.2702 EUR |
0.2614 EUR |
0.2884 EUR |
0.2683 EUR |
| 2025-02-13 |
0.2703 EUR |
344,773.8673 MAVIA |
0.2851 EUR |
0.2620 EUR |
0.2851 EUR |
0.2686 EUR |
| 2025-02-12 |
0.2776 EUR |
293,663.9267 MAVIA |
0.2920 EUR |
0.2640 EUR |
0.3004 EUR |
0.2861 EUR |
| 2025-02-11 |
0.2895 EUR |
291,831.0686 MAVIA |
0.2840 EUR |
0.2797 EUR |
0.3002 EUR |
0.2874 EUR |
| 2025-02-10 |
0.2878 EUR |
621,827.9365 MAVIA |
0.2775 EUR |
0.2681 EUR |
0.3190 EUR |
0.2809 EUR |
| 2025-02-09 |
0.3007 EUR |
1,439,036.5136 MAVIA |
0.2818 EUR |
0.2590 EUR |
0.3565 EUR |
0.2608 EUR |
| 2025-02-08 |
0.2579 EUR |
523,856.0079 MAVIA |
0.2466 EUR |
0.2350 EUR |
0.2831 EUR |
0.2726 EUR |
| 2025-02-07 |
0.2618 EUR |
1,038,870.2224 MAVIA |
0.2288 EUR |
0.2265 EUR |
0.2879 EUR |
0.2540 EUR |
| 2025-02-06 |
0.2564 EUR |
395,056.3226 MAVIA |
0.2558 EUR |
0.2250 EUR |
0.2836 EUR |
0.2338 EUR |
| 2025-02-05 |
0.2830 EUR |
197,308.3498 MAVIA |
0.2996 EUR |
0.2581 EUR |
0.3061 EUR |
0.2632 EUR |
| 2025-02-04 |
0.3134 EUR |
99,341.6748 MAVIA |
0.3294 EUR |
0.2953 EUR |
0.3294 EUR |
0.3041 EUR |
| 2025-02-03 |
0.3011 EUR |
463,443.4242 MAVIA |
0.3224 EUR |
0.2213 EUR |
0.3465 EUR |
0.3241 EUR |
| 2025-02-02 |
0.3652 EUR |
571,003.8199 MAVIA |
0.4142 EUR |
0.3010 EUR |
0.4681 EUR |
0.3087 EUR |
| 2025-02-01 |
0.4723 EUR |
73,015.1793 MAVIA |
0.4907 EUR |
0.4430 EUR |
0.5020 EUR |
0.4466 EUR |
| 2025-01-31 |
0.4967 EUR |
94,980.2965 MAVIA |
0.4885 EUR |
0.4684 EUR |
0.5162 EUR |
0.4986 EUR |
| 2025-01-30 |
0.5089 EUR |
38,005.6763 MAVIA |
0.4965 EUR |
0.4918 EUR |
0.5231 EUR |
0.4942 EUR |
| 2025-01-29 |
0.4955 EUR |
77,234.0548 MAVIA |
0.4649 EUR |
0.4649 EUR |
0.5290 EUR |
0.5225 EUR |
| 2025-01-28 |
0.5246 EUR |
106,843.5537 MAVIA |
0.5298 EUR |
0.4862 EUR |
0.5540 EUR |
0.4870 EUR |
| 2025-01-27 |
0.5147 EUR |
295,071.6633 MAVIA |
0.5760 EUR |
0.4801 EUR |
0.5768 EUR |
0.4939 EUR |
| 2025-01-26 |
0.6342 EUR |
39,753.7189 MAVIA |
0.6305 EUR |
0.6154 EUR |
0.6483 EUR |
0.6188 EUR |
| 2025-01-25 |
0.6238 EUR |
27,999.4662 MAVIA |
0.6212 EUR |
0.6144 EUR |
0.6527 EUR |
0.6364 EUR |