Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0563 EUR |
2,231,053.7734 MAVIA |
0.0588 EUR |
0.0527 EUR |
0.0595 EUR |
0.0536 EUR |
| 2025-11-19 |
0.0582 EUR |
2,024,571.6815 MAVIA |
0.0612 EUR |
0.0544 EUR |
0.0618 EUR |
0.0586 EUR |
| 2025-11-18 |
0.0616 EUR |
1,431,108.5773 MAVIA |
0.0614 EUR |
0.0598 EUR |
0.0633 EUR |
0.0623 EUR |
| 2025-11-17 |
0.0631 EUR |
1,739,800.6942 MAVIA |
0.0625 EUR |
0.0610 EUR |
0.0650 EUR |
0.0610 EUR |
| 2025-11-16 |
0.0635 EUR |
3,011,264.5034 MAVIA |
0.0665 EUR |
0.0603 EUR |
0.0684 EUR |
0.0624 EUR |
| 2025-11-15 |
0.0662 EUR |
1,692,272.9912 MAVIA |
0.0663 EUR |
0.0646 EUR |
0.0684 EUR |
0.0663 EUR |
| 2025-11-14 |
0.0680 EUR |
1,745,685.8557 MAVIA |
0.0699 EUR |
0.0660 EUR |
0.0704 EUR |
0.0682 EUR |
| 2025-11-13 |
0.0706 EUR |
1,997,190.5402 MAVIA |
0.0734 EUR |
0.0670 EUR |
0.0747 EUR |
0.0685 EUR |
| 2025-11-12 |
0.0745 EUR |
2,477,914.4807 MAVIA |
0.0734 EUR |
0.0718 EUR |
0.0777 EUR |
0.0737 EUR |
| 2025-11-11 |
0.0775 EUR |
2,443,833.6891 MAVIA |
0.0793 EUR |
0.0734 EUR |
0.0803 EUR |
0.0737 EUR |
| 2025-11-10 |
0.0790 EUR |
1,767,847.4457 MAVIA |
0.0785 EUR |
0.0775 EUR |
0.0810 EUR |
0.0781 EUR |
| 2025-11-09 |
0.0787 EUR |
1,388,933.1546 MAVIA |
0.0788 EUR |
0.0758 EUR |
0.0805 EUR |
0.0793 EUR |
| 2025-11-08 |
0.0806 EUR |
2,988,893.4552 MAVIA |
0.0818 EUR |
0.0758 EUR |
0.0818 EUR |
0.0816 EUR |
| 2025-11-07 |
0.0791 EUR |
6,064,445.8562 MAVIA |
0.0799 EUR |
0.0726 EUR |
0.0842 EUR |
0.0821 EUR |
| 2025-11-06 |
0.0839 EUR |
20,458,282.1743 MAVIA |
0.0907 EUR |
0.0753 EUR |
0.1015 EUR |
0.0802 EUR |
| 2025-11-05 |
0.0845 EUR |
20,698,284.5807 MAVIA |
0.0685 EUR |
0.0647 EUR |
0.1068 EUR |
0.0944 EUR |
| 2025-11-04 |
0.0696 EUR |
7,089,497.0624 MAVIA |
0.0734 EUR |
0.0647 EUR |
0.0753 EUR |
0.0694 EUR |
| 2025-11-03 |
0.0779 EUR |
4,680,028.0397 MAVIA |
0.0867 EUR |
0.0700 EUR |
0.0867 EUR |
0.0740 EUR |
| 2025-11-02 |
0.0865 EUR |
3,506,846.5949 MAVIA |
0.0896 EUR |
0.0821 EUR |
0.0896 EUR |
0.0859 EUR |
| 2025-11-01 |
0.0892 EUR |
4,310,500.0412 MAVIA |
0.0907 EUR |
0.0864 EUR |
0.0933 EUR |
0.0868 EUR |
| 2025-10-31 |
0.0929 EUR |
6,163,488.4172 MAVIA |
0.0942 EUR |
0.0877 EUR |
0.0964 EUR |
0.0925 EUR |
| 2025-10-30 |
0.1037 EUR |
12,375,270.3630 MAVIA |
0.1110 EUR |
0.0923 EUR |
0.1130 EUR |
0.0951 EUR |
| 2025-10-29 |
0.1145 EUR |
23,012,224.7515 MAVIA |
0.1100 EUR |
0.1020 EUR |
0.1368 EUR |
0.1066 EUR |
| 2025-10-28 |
0.1545 EUR |
39,456,307.1492 MAVIA |
0.2179 EUR |
0.1129 EUR |
0.2225 EUR |
0.1144 EUR |
| 2025-10-27 |
0.1837 EUR |
48,690,042.8842 MAVIA |
0.1513 EUR |
0.1419 EUR |
0.2281 EUR |
0.2066 EUR |
| 2025-10-26 |
0.1173 EUR |
57,537,020.7854 MAVIA |
0.0682 EUR |
0.0674 EUR |
0.1660 EUR |
0.1488 EUR |
| 2025-10-25 |
0.0666 EUR |
787,334.8374 MAVIA |
0.0672 EUR |
0.0654 EUR |
0.0689 EUR |
0.0664 EUR |
| 2025-10-24 |
0.0645 EUR |
498,812.5975 MAVIA |
0.0648 EUR |
0.0632 EUR |
0.0660 EUR |
0.0642 EUR |
| 2025-10-23 |
0.0643 EUR |
675,657.8554 MAVIA |
0.0629 EUR |
0.0629 EUR |
0.0656 EUR |
0.0639 EUR |
| 2025-10-22 |
0.0641 EUR |
1,360,536.6367 MAVIA |
0.0650 EUR |
0.0608 EUR |
0.0664 EUR |
0.0629 EUR |
| 2025-10-21 |
0.0671 EUR |
2,183,413.1789 MAVIA |
0.0662 EUR |
0.0631 EUR |
0.0711 EUR |
0.0687 EUR |
| 2025-10-20 |
0.0672 EUR |
1,970,023.2401 MAVIA |
0.0674 EUR |
0.0654 EUR |
0.0699 EUR |
0.0665 EUR |
| 2025-10-19 |
0.0681 EUR |
1,045,592.3430 MAVIA |
0.0671 EUR |
0.0663 EUR |
0.0699 EUR |
0.0686 EUR |
| 2025-10-18 |
0.0681 EUR |
511,183.9509 MAVIA |
0.0676 EUR |
0.0669 EUR |
0.0697 EUR |
0.0681 EUR |
| 2025-10-17 |
0.0665 EUR |
758,838.2936 MAVIA |
0.0681 EUR |
0.0644 EUR |
0.0692 EUR |
0.0687 EUR |
| 2025-10-16 |
0.0727 EUR |
1,975,738.6028 MAVIA |
0.0735 EUR |
0.0672 EUR |
0.0750 EUR |
0.0679 EUR |
| 2025-10-15 |
0.0775 EUR |
2,326,655.8059 MAVIA |
0.0794 EUR |
0.0721 EUR |
0.0805 EUR |
0.0731 EUR |
| 2025-10-14 |
0.0778 EUR |
2,298,732.6776 MAVIA |
0.0825 EUR |
0.0725 EUR |
0.0825 EUR |
0.0780 EUR |
| 2025-10-13 |
0.0798 EUR |
1,908,045.0280 MAVIA |
0.0785 EUR |
0.0768 EUR |
0.0837 EUR |
0.0831 EUR |
| 2025-10-12 |
0.0733 EUR |
3,733,458.0128 MAVIA |
0.0728 EUR |
0.0669 EUR |
0.0831 EUR |
0.0795 EUR |
| 2025-10-11 |
0.0711 EUR |
4,619,447.3596 MAVIA |
0.0693 EUR |
0.0611 EUR |
0.0777 EUR |
0.0775 EUR |
| 2025-10-10 |
0.1071 EUR |
265,214.8986 MAVIA |
0.1070 EUR |
0.1010 EUR |
0.1087 EUR |
0.1010 EUR |
| 2025-10-09 |
0.1073 EUR |
457,507.6045 MAVIA |
0.1103 EUR |
0.1031 EUR |
0.1107 EUR |
0.1057 EUR |
| 2025-10-08 |
0.1063 EUR |
1,001,276.9237 MAVIA |
0.1056 EUR |
0.1039 EUR |
0.1100 EUR |
0.1099 EUR |
| 2025-10-07 |
0.1082 EUR |
738,689.9424 MAVIA |
0.1119 EUR |
0.1048 EUR |
0.1134 EUR |
0.1059 EUR |
| 2025-10-06 |
0.1119 EUR |
2,257,296.3129 MAVIA |
0.1092 EUR |
0.1080 EUR |
0.1160 EUR |
0.1127 EUR |
| 2025-10-05 |
0.1145 EUR |
4,925,141.2296 MAVIA |
0.1049 EUR |
0.1044 EUR |
0.1232 EUR |
0.1119 EUR |
| 2025-10-04 |
0.1077 EUR |
467,300.0622 MAVIA |
0.1097 EUR |
0.1040 EUR |
0.1109 EUR |
0.1054 EUR |
| 2025-10-03 |
0.1102 EUR |
924,610.0401 MAVIA |
0.1143 EUR |
0.1068 EUR |
0.1154 EUR |
0.1101 EUR |
| 2025-10-02 |
0.1106 EUR |
1,149,441.5260 MAVIA |
0.1080 EUR |
0.1060 EUR |
0.1144 EUR |
0.1124 EUR |