Identifier on Bitvavo: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.3938 EUR |
836,308.1515 MATIC |
1.3159 EUR |
1.3046 EUR |
1.4413 EUR |
1.4331 EUR |
| 2021-11-18 |
1.3480 EUR |
1,660,631.6332 MATIC |
1.4506 EUR |
1.2726 EUR |
1.4807 EUR |
1.3043 EUR |
| 2021-11-17 |
1.4029 EUR |
1,130,172.4766 MATIC |
1.3838 EUR |
1.3222 EUR |
1.4819 EUR |
1.4377 EUR |
| 2021-11-16 |
1.3863 EUR |
1,829,479.1894 MATIC |
1.4900 EUR |
1.2924 EUR |
1.4900 EUR |
1.3971 EUR |
| 2021-11-15 |
1.5143 EUR |
808,115.4583 MATIC |
1.5126 EUR |
1.4861 EUR |
1.5447 EUR |
1.4995 EUR |
| 2021-11-14 |
1.5135 EUR |
867,565.2457 MATIC |
1.5339 EUR |
1.4755 EUR |
1.5535 EUR |
1.5050 EUR |
| 2021-11-13 |
1.5234 EUR |
1,014,629.1136 MATIC |
1.5033 EUR |
1.4865 EUR |
1.6500 EUR |
1.5429 EUR |
| 2021-11-12 |
1.4897 EUR |
1,198,775.5037 MATIC |
1.5332 EUR |
1.4306 EUR |
1.5537 EUR |
1.5035 EUR |
| 2021-11-11 |
1.5200 EUR |
1,162,612.0964 MATIC |
1.4824 EUR |
1.4538 EUR |
1.5677 EUR |
1.5449 EUR |
| 2021-11-10 |
1.5267 EUR |
2,529,473.8009 MATIC |
1.5325 EUR |
1.3445 EUR |
1.6467 EUR |
1.4624 EUR |
| 2021-11-09 |
1.5876 EUR |
2,009,847.3126 MATIC |
1.6328 EUR |
1.5198 EUR |
1.6359 EUR |
1.5350 EUR |
| 2021-11-08 |
1.6348 EUR |
1,449,568.4090 MATIC |
1.6323 EUR |
1.6088 EUR |
1.7200 EUR |
1.6300 EUR |
| 2021-11-07 |
1.6363 EUR |
844,787.3832 MATIC |
1.6279 EUR |
1.6081 EUR |
1.6615 EUR |
1.6313 EUR |
| 2021-11-06 |
1.6206 EUR |
811,461.6500 MATIC |
1.6413 EUR |
1.5740 EUR |
1.6676 EUR |
1.6368 EUR |
| 2021-11-05 |
1.6536 EUR |
963,693.4531 MATIC |
1.6473 EUR |
1.6159 EUR |
1.6910 EUR |
1.6340 EUR |
| 2021-11-04 |
1.6841 EUR |
1,473,635.7873 MATIC |
1.7554 EUR |
1.6151 EUR |
1.7570 EUR |
1.6603 EUR |
| 2021-11-03 |
1.7676 EUR |
2,656,798.7266 MATIC |
1.6773 EUR |
1.6752 EUR |
1.8600 EUR |
1.7324 EUR |
| 2021-11-02 |
1.6561 EUR |
2,044,216.4418 MATIC |
1.6427 EUR |
1.6100 EUR |
1.6990 EUR |
1.6619 EUR |
| 2021-11-01 |
1.6383 EUR |
1,584,435.3107 MATIC |
1.6800 EUR |
1.5943 EUR |
1.7097 EUR |
1.6455 EUR |
| 2021-10-31 |
1.6331 EUR |
1,969,832.3497 MATIC |
1.6192 EUR |
1.5564 EUR |
1.7340 EUR |
1.6787 EUR |
| 2021-10-30 |
1.6597 EUR |
2,203,026.1760 MATIC |
1.7497 EUR |
1.5831 EUR |
1.8360 EUR |
1.6106 EUR |
| 2021-10-29 |
1.7449 EUR |
3,061,220.4725 MATIC |
1.8265 EUR |
1.6560 EUR |
1.9000 EUR |
1.7482 EUR |
| 2021-10-28 |
1.6558 EUR |
3,746,230.1834 MATIC |
1.5172 EUR |
1.5172 EUR |
1.7627 EUR |
1.6837 EUR |
| 2021-10-27 |
1.5391 EUR |
3,258,681.0070 MATIC |
1.5056 EUR |
1.3814 EUR |
1.6737 EUR |
1.5347 EUR |
| 2021-10-26 |
1.5368 EUR |
3,076,640.6229 MATIC |
1.4390 EUR |
1.4279 EUR |
1.5990 EUR |
1.4983 EUR |
| 2021-10-25 |
1.4071 EUR |
2,151,704.2487 MATIC |
1.3499 EUR |
1.3424 EUR |
1.4492 EUR |
1.4380 EUR |
| 2021-10-24 |
1.3601 EUR |
1,759,492.6504 MATIC |
1.4127 EUR |
1.3116 EUR |
1.4585 EUR |
1.3611 EUR |
| 2021-10-23 |
1.3901 EUR |
1,597,918.7818 MATIC |
1.3009 EUR |
1.2900 EUR |
1.4397 EUR |
1.4096 EUR |
| 2021-10-22 |
1.3185 EUR |
1,356,866.9368 MATIC |
1.2938 EUR |
1.2809 EUR |
1.3557 EUR |
1.2984 EUR |
| 2021-10-21 |
1.3339 EUR |
2,170,325.6251 MATIC |
1.3155 EUR |
1.2715 EUR |
1.3993 EUR |
1.2976 EUR |
| 2021-10-20 |
1.2950 EUR |
1,456,807.6257 MATIC |
1.2653 EUR |
1.2457 EUR |
1.3297 EUR |
1.3076 EUR |
| 2021-10-19 |
1.2695 EUR |
1,287,176.1803 MATIC |
1.2752 EUR |
1.2332 EUR |
1.3093 EUR |
1.2687 EUR |
| 2021-10-18 |
1.3118 EUR |
1,727,333.8932 MATIC |
1.2536 EUR |
1.2425 EUR |
1.3950 EUR |
1.2768 EUR |
| 2021-10-17 |
1.2677 EUR |
750,582.3904 MATIC |
1.2897 EUR |
1.2093 EUR |
1.3239 EUR |
1.2422 EUR |
| 2021-10-16 |
1.3203 EUR |
1,265,201.4929 MATIC |
1.3689 EUR |
1.2800 EUR |
1.3772 EUR |
1.2962 EUR |
| 2021-10-15 |
1.2873 EUR |
7,268,116.9632 MATIC |
1.0900 EUR |
1.0650 EUR |
1.4500 EUR |
1.2991 EUR |
| 2021-10-14 |
1.0860 EUR |
862,478.2595 MATIC |
1.0736 EUR |
1.0590 EUR |
1.1125 EUR |
1.0868 EUR |
| 2021-10-13 |
1.0559 EUR |
691,981.6056 MATIC |
1.0619 EUR |
1.0303 EUR |
1.0922 EUR |
1.0721 EUR |
| 2021-10-12 |
1.0392 EUR |
800,357.1856 MATIC |
1.0747 EUR |
0.9965 EUR |
1.0747 EUR |
1.0670 EUR |
| 2021-10-11 |
1.0900 EUR |
898,795.3341 MATIC |
1.0749 EUR |
1.0515 EUR |
1.1298 EUR |
1.0686 EUR |
| 2021-10-10 |
1.1361 EUR |
701,061.8585 MATIC |
1.1637 EUR |
1.0776 EUR |
1.1726 EUR |
1.0892 EUR |
| 2021-10-09 |
1.1676 EUR |
725,195.2308 MATIC |
1.1661 EUR |
1.1474 EUR |
1.2100 EUR |
1.1654 EUR |
| 2021-10-08 |
1.1959 EUR |
3,688,369.0348 MATIC |
1.1033 EUR |
1.1006 EUR |
1.2442 EUR |
1.1700 EUR |
| 2021-10-07 |
1.1002 EUR |
1,308,015.3550 MATIC |
1.0870 EUR |
1.0614 EUR |
1.1348 EUR |
1.1012 EUR |
| 2021-10-06 |
1.0987 EUR |
1,467,050.0660 MATIC |
1.1323 EUR |
1.0422 EUR |
1.1366 EUR |
1.0873 EUR |
| 2021-10-05 |
1.1272 EUR |
1,367,427.1609 MATIC |
1.0974 EUR |
1.0916 EUR |
1.1559 EUR |
1.1291 EUR |
| 2021-10-04 |
1.0996 EUR |
1,095,410.4722 MATIC |
1.1419 EUR |
1.0619 EUR |
1.1419 EUR |
1.0923 EUR |
| 2021-10-03 |
1.1343 EUR |
936,337.5885 MATIC |
1.1238 EUR |
1.0976 EUR |
1.1592 EUR |
1.1404 EUR |
| 2021-10-02 |
1.1083 EUR |
1,192,186.7875 MATIC |
1.0915 EUR |
1.0530 EUR |
1.1664 EUR |
1.1494 EUR |
| 2021-10-01 |
1.0532 EUR |
3,078,354.4979 MATIC |
0.9733 EUR |
0.9723 EUR |
1.1100 EUR |
1.0890 EUR |