Identifier on Bitvavo: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.8589 EUR |
1,374,916.9498 MATIC |
1.7975 EUR |
1.7569 EUR |
1.9354 EUR |
1.7709 EUR |
| 2022-01-19 |
1.8329 EUR |
1,256,199.8421 MATIC |
1.8792 EUR |
1.7738 EUR |
1.8930 EUR |
1.8164 EUR |
| 2022-01-18 |
1.8862 EUR |
1,502,106.5350 MATIC |
1.9478 EUR |
1.8300 EUR |
1.9683 EUR |
1.8856 EUR |
| 2022-01-17 |
2.0198 EUR |
1,905,149.5133 MATIC |
2.0453 EUR |
1.9000 EUR |
2.1444 EUR |
1.9520 EUR |
| 2022-01-16 |
2.0388 EUR |
1,396,471.5256 MATIC |
2.0576 EUR |
1.9350 EUR |
2.0800 EUR |
2.0325 EUR |
| 2022-01-15 |
2.0643 EUR |
965,664.3909 MATIC |
2.0486 EUR |
2.0148 EUR |
2.1066 EUR |
2.0700 EUR |
| 2022-01-14 |
1.9890 EUR |
1,639,950.8842 MATIC |
1.9747 EUR |
1.9048 EUR |
2.0630 EUR |
2.0529 EUR |
| 2022-01-13 |
2.0379 EUR |
2,396,555.0792 MATIC |
2.0968 EUR |
1.9549 EUR |
2.1500 EUR |
1.9850 EUR |
| 2022-01-12 |
2.0662 EUR |
3,310,524.6008 MATIC |
2.0757 EUR |
2.0159 EUR |
2.1519 EUR |
2.0666 EUR |
| 2022-01-11 |
1.9973 EUR |
4,472,300.6784 MATIC |
1.8332 EUR |
1.8084 EUR |
2.0813 EUR |
2.0682 EUR |
| 2022-01-10 |
1.7996 EUR |
2,333,219.8317 MATIC |
1.8596 EUR |
1.7014 EUR |
1.8969 EUR |
1.8095 EUR |
| 2022-01-09 |
1.8373 EUR |
1,724,127.2917 MATIC |
1.7486 EUR |
1.7313 EUR |
1.9137 EUR |
1.8591 EUR |
| 2022-01-08 |
1.7806 EUR |
1,798,113.1852 MATIC |
1.8068 EUR |
1.6773 EUR |
1.8938 EUR |
1.7666 EUR |
| 2022-01-07 |
1.8752 EUR |
2,679,241.7555 MATIC |
1.9956 EUR |
1.7998 EUR |
2.0081 EUR |
1.8177 EUR |
| 2022-01-06 |
1.9316 EUR |
2,461,725.5047 MATIC |
1.9310 EUR |
1.8279 EUR |
2.0365 EUR |
1.9905 EUR |
| 2022-01-05 |
2.0047 EUR |
3,078,093.3399 MATIC |
2.1062 EUR |
1.7838 EUR |
2.1688 EUR |
1.9563 EUR |
| 2022-01-04 |
2.1617 EUR |
1,540,637.8290 MATIC |
2.1575 EUR |
2.0870 EUR |
2.2253 EUR |
2.1052 EUR |
| 2022-01-03 |
2.1686 EUR |
1,530,277.0806 MATIC |
2.2448 EUR |
2.0900 EUR |
2.2448 EUR |
2.1570 EUR |
| 2022-01-02 |
2.2314 EUR |
1,030,077.3354 MATIC |
2.2654 EUR |
2.1935 EUR |
2.2735 EUR |
2.2325 EUR |
| 2022-01-01 |
2.2480 EUR |
744,996.7272 MATIC |
2.2261 EUR |
2.2049 EUR |
2.2939 EUR |
2.2446 EUR |
| 2021-12-31 |
2.2581 EUR |
2,029,882.0333 MATIC |
2.2514 EUR |
2.1462 EUR |
2.3575 EUR |
2.2381 EUR |
| 2021-12-30 |
2.2345 EUR |
1,591,099.3049 MATIC |
2.1774 EUR |
2.1266 EUR |
2.3093 EUR |
2.2463 EUR |
| 2021-12-29 |
2.2346 EUR |
2,229,351.8187 MATIC |
2.2068 EUR |
2.1254 EUR |
2.3171 EUR |
2.2000 EUR |
| 2021-12-28 |
2.2807 EUR |
3,386,886.4281 MATIC |
2.4080 EUR |
2.1626 EUR |
2.4103 EUR |
2.2267 EUR |
| 2021-12-27 |
2.4887 EUR |
2,122,216.3228 MATIC |
2.5440 EUR |
2.3922 EUR |
2.5831 EUR |
2.4213 EUR |
| 2021-12-26 |
2.4662 EUR |
3,198,215.6023 MATIC |
2.3370 EUR |
2.3098 EUR |
2.6250 EUR |
2.5498 EUR |
| 2021-12-25 |
2.2791 EUR |
1,766,058.2127 MATIC |
2.1838 EUR |
2.0900 EUR |
2.3764 EUR |
2.3345 EUR |
| 2021-12-24 |
2.2692 EUR |
2,621,744.0636 MATIC |
2.3630 EUR |
2.0900 EUR |
2.3679 EUR |
2.1666 EUR |
| 2021-12-23 |
2.3130 EUR |
4,776,717.5620 MATIC |
2.2097 EUR |
2.1794 EUR |
2.4138 EUR |
2.3233 EUR |
| 2021-12-22 |
2.2595 EUR |
3,638,383.1766 MATIC |
2.1034 EUR |
2.1000 EUR |
2.3479 EUR |
2.2072 EUR |
| 2021-12-21 |
2.0404 EUR |
2,621,237.4808 MATIC |
1.8908 EUR |
1.8700 EUR |
2.1320 EUR |
2.1024 EUR |
| 2021-12-20 |
1.8837 EUR |
2,454,813.0896 MATIC |
1.9733 EUR |
1.8121 EUR |
1.9980 EUR |
1.9133 EUR |
| 2021-12-19 |
1.9887 EUR |
2,349,200.0335 MATIC |
1.9869 EUR |
1.9290 EUR |
2.0438 EUR |
1.9753 EUR |
| 2021-12-18 |
1.9456 EUR |
2,291,731.8725 MATIC |
1.8924 EUR |
1.8328 EUR |
2.0115 EUR |
1.9801 EUR |
| 2021-12-17 |
1.8208 EUR |
2,436,561.0551 MATIC |
1.8248 EUR |
1.7140 EUR |
1.9182 EUR |
1.9024 EUR |
| 2021-12-16 |
1.8951 EUR |
2,474,109.6501 MATIC |
1.8962 EUR |
1.8207 EUR |
1.9540 EUR |
1.8294 EUR |
| 2021-12-15 |
1.7941 EUR |
5,902,203.6062 MATIC |
1.7248 EUR |
1.6242 EUR |
2.0490 EUR |
1.8700 EUR |
| 2021-12-14 |
1.6532 EUR |
4,324,041.4581 MATIC |
1.6050 EUR |
1.4540 EUR |
1.7575 EUR |
1.7268 EUR |
| 2021-12-13 |
1.6446 EUR |
4,315,643.9904 MATIC |
1.8459 EUR |
1.5460 EUR |
1.8527 EUR |
1.6185 EUR |
| 2021-12-12 |
1.8455 EUR |
2,161,558.2400 MATIC |
1.8963 EUR |
1.7948 EUR |
1.8963 EUR |
1.8423 EUR |
| 2021-12-11 |
1.8468 EUR |
4,070,288.6748 MATIC |
1.8495 EUR |
1.7830 EUR |
1.9175 EUR |
1.8859 EUR |
| 2021-12-10 |
1.9323 EUR |
6,001,133.1709 MATIC |
1.8520 EUR |
1.8060 EUR |
2.0540 EUR |
1.8427 EUR |
| 2021-12-09 |
1.9484 EUR |
6,560,515.7950 MATIC |
2.1354 EUR |
1.8238 EUR |
2.1975 EUR |
1.9024 EUR |
| 2021-12-08 |
2.1592 EUR |
5,904,809.9043 MATIC |
2.0911 EUR |
1.9732 EUR |
2.3100 EUR |
2.1439 EUR |
| 2021-12-07 |
2.1033 EUR |
6,694,891.0590 MATIC |
2.0200 EUR |
1.9850 EUR |
2.2443 EUR |
2.1165 EUR |
| 2021-12-06 |
1.7647 EUR |
5,989,405.3870 MATIC |
1.8184 EUR |
1.5149 EUR |
2.0532 EUR |
1.9780 EUR |
| 2021-12-05 |
1.8149 EUR |
4,742,516.6650 MATIC |
1.7578 EUR |
1.6650 EUR |
1.9604 EUR |
1.7741 EUR |
| 2021-12-04 |
1.6917 EUR |
10,088,558.2482 MATIC |
2.0122 EUR |
1.3061 EUR |
2.0514 EUR |
1.7553 EUR |
| 2021-12-03 |
1.9971 EUR |
7,742,385.4665 MATIC |
1.8773 EUR |
1.8453 EUR |
2.1500 EUR |
2.0199 EUR |
| 2021-12-02 |
1.8413 EUR |
5,596,531.7669 MATIC |
1.7721 EUR |
1.7050 EUR |
1.9600 EUR |
1.8989 EUR |