Identifier on Bitvavo: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
0.4820 EUR |
482,491.9641 MATIC |
0.4870 EUR |
0.4759 EUR |
0.4912 EUR |
0.4881 EUR |
| 2024-07-13 |
0.4792 EUR |
341,093.8468 MATIC |
0.4652 EUR |
0.4639 EUR |
0.4911 EUR |
0.4881 EUR |
| 2024-07-12 |
0.4609 EUR |
316,323.7068 MATIC |
0.4585 EUR |
0.4524 EUR |
0.4661 EUR |
0.4636 EUR |
| 2024-07-11 |
0.4707 EUR |
378,287.5459 MATIC |
0.4728 EUR |
0.4591 EUR |
0.4808 EUR |
0.4592 EUR |
| 2024-07-10 |
0.4710 EUR |
295,730.6897 MATIC |
0.4629 EUR |
0.4567 EUR |
0.4757 EUR |
0.4729 EUR |
| 2024-07-09 |
0.4624 EUR |
737,178.1051 MATIC |
0.4613 EUR |
0.4565 EUR |
0.4694 EUR |
0.4649 EUR |
| 2024-07-08 |
0.4582 EUR |
1,176,678.8880 MATIC |
0.4428 EUR |
0.4252 EUR |
0.4745 EUR |
0.4623 EUR |
| 2024-07-07 |
0.4555 EUR |
324,662.7823 MATIC |
0.4635 EUR |
0.4429 EUR |
0.4650 EUR |
0.4473 EUR |
| 2024-07-06 |
0.4519 EUR |
527,295.4580 MATIC |
0.4319 EUR |
0.4300 EUR |
0.4673 EUR |
0.4659 EUR |
| 2024-07-05 |
0.4202 EUR |
3,081,505.2138 MATIC |
0.4575 EUR |
0.3970 EUR |
0.4580 EUR |
0.4317 EUR |
| 2024-07-04 |
0.4724 EUR |
1,648,163.8025 MATIC |
0.4918 EUR |
0.4563 EUR |
0.4959 EUR |
0.4738 EUR |
| 2024-07-03 |
0.5032 EUR |
783,556.5642 MATIC |
0.5317 EUR |
0.4879 EUR |
0.5330 EUR |
0.4918 EUR |
| 2024-07-02 |
0.5282 EUR |
349,900.4045 MATIC |
0.5196 EUR |
0.5179 EUR |
0.5335 EUR |
0.5323 EUR |
| 2024-07-01 |
0.5240 EUR |
598,091.5642 MATIC |
0.5219 EUR |
0.5148 EUR |
0.5303 EUR |
0.5190 EUR |
| 2024-06-30 |
0.5139 EUR |
455,917.7828 MATIC |
0.5111 EUR |
0.5086 EUR |
0.5262 EUR |
0.5233 EUR |
| 2024-06-29 |
0.5194 EUR |
216,952.8769 MATIC |
0.5156 EUR |
0.5107 EUR |
0.5250 EUR |
0.5118 EUR |
| 2024-06-28 |
0.5232 EUR |
1,045,168.4738 MATIC |
0.5285 EUR |
0.5160 EUR |
0.5327 EUR |
0.5165 EUR |
| 2024-06-27 |
0.5226 EUR |
553,778.1295 MATIC |
0.5164 EUR |
0.5082 EUR |
0.5331 EUR |
0.5284 EUR |
| 2024-06-26 |
0.5182 EUR |
436,148.0216 MATIC |
0.5290 EUR |
0.5126 EUR |
0.5337 EUR |
0.5182 EUR |
| 2024-06-25 |
0.5312 EUR |
1,233,931.0223 MATIC |
0.5219 EUR |
0.5201 EUR |
0.5380 EUR |
0.5331 EUR |
| 2024-06-24 |
0.5138 EUR |
1,193,860.1833 MATIC |
0.5259 EUR |
0.4965 EUR |
0.5277 EUR |
0.5201 EUR |
| 2024-06-23 |
0.5322 EUR |
204,303.5762 MATIC |
0.5358 EUR |
0.5205 EUR |
0.5461 EUR |
0.5240 EUR |
| 2024-06-22 |
0.5320 EUR |
235,831.0006 MATIC |
0.5306 EUR |
0.5266 EUR |
0.5360 EUR |
0.5337 EUR |
| 2024-06-21 |
0.5374 EUR |
758,525.0730 MATIC |
0.5357 EUR |
0.5300 EUR |
0.5450 EUR |
0.5326 EUR |
| 2024-06-20 |
0.5435 EUR |
449,480.9385 MATIC |
0.5348 EUR |
0.5305 EUR |
0.5562 EUR |
0.5362 EUR |
| 2024-06-19 |
0.5352 EUR |
550,056.3826 MATIC |
0.5187 EUR |
0.5165 EUR |
0.5412 EUR |
0.5360 EUR |
| 2024-06-18 |
0.5083 EUR |
2,023,476.8607 MATIC |
0.5433 EUR |
0.4800 EUR |
0.5433 EUR |
0.5179 EUR |
| 2024-06-17 |
0.5537 EUR |
508,180.3298 MATIC |
0.5784 EUR |
0.5358 EUR |
0.5793 EUR |
0.5449 EUR |
| 2024-06-16 |
0.5781 EUR |
479,914.6271 MATIC |
0.5759 EUR |
0.5654 EUR |
0.5870 EUR |
0.5806 EUR |
| 2024-06-15 |
0.5667 EUR |
213,558.3216 MATIC |
0.5538 EUR |
0.5531 EUR |
0.5763 EUR |
0.5763 EUR |
| 2024-06-14 |
0.5487 EUR |
739,923.9791 MATIC |
0.5637 EUR |
0.5339 EUR |
0.5725 EUR |
0.5526 EUR |
| 2024-06-13 |
0.5760 EUR |
290,779.7900 MATIC |
0.5947 EUR |
0.5596 EUR |
0.5978 EUR |
0.5628 EUR |
| 2024-06-12 |
0.5895 EUR |
532,318.8167 MATIC |
0.5771 EUR |
0.5640 EUR |
0.6016 EUR |
0.5966 EUR |
| 2024-06-11 |
0.5842 EUR |
727,777.5018 MATIC |
0.6030 EUR |
0.5678 EUR |
0.6041 EUR |
0.5783 EUR |
| 2024-06-10 |
0.6035 EUR |
408,891.6060 MATIC |
0.6086 EUR |
0.5911 EUR |
0.6201 EUR |
0.6043 EUR |
| 2024-06-09 |
0.6051 EUR |
125,793.7311 MATIC |
0.6027 EUR |
0.5984 EUR |
0.6096 EUR |
0.6095 EUR |
| 2024-06-08 |
0.6103 EUR |
347,893.8928 MATIC |
0.6183 EUR |
0.5950 EUR |
0.6219 EUR |
0.6023 EUR |
| 2024-06-07 |
0.6195 EUR |
1,751,201.5197 MATIC |
0.6657 EUR |
0.5705 EUR |
0.6689 EUR |
0.6188 EUR |
| 2024-06-06 |
0.6685 EUR |
698,327.1131 MATIC |
0.6653 EUR |
0.6565 EUR |
0.6803 EUR |
0.6660 EUR |
| 2024-06-05 |
0.6581 EUR |
474,740.7543 MATIC |
0.6560 EUR |
0.6505 EUR |
0.6677 EUR |
0.6631 EUR |
| 2024-06-04 |
0.6509 EUR |
329,833.9988 MATIC |
0.6450 EUR |
0.6412 EUR |
0.6593 EUR |
0.6562 EUR |
| 2024-06-03 |
0.6499 EUR |
336,717.0612 MATIC |
0.6358 EUR |
0.6300 EUR |
0.6570 EUR |
0.6478 EUR |
| 2024-06-02 |
0.6418 EUR |
194,743.6774 MATIC |
0.6442 EUR |
0.6326 EUR |
0.6506 EUR |
0.6363 EUR |
| 2024-06-01 |
0.6437 EUR |
328,538.6266 MATIC |
0.6410 EUR |
0.6387 EUR |
0.6481 EUR |
0.6457 EUR |
| 2024-05-31 |
0.6420 EUR |
420,108.5807 MATIC |
0.6431 EUR |
0.6302 EUR |
0.6520 EUR |
0.6425 EUR |
| 2024-05-30 |
0.6490 EUR |
659,079.0065 MATIC |
0.6616 EUR |
0.6369 EUR |
0.6680 EUR |
0.6428 EUR |
| 2024-05-29 |
0.6723 EUR |
803,298.2339 MATIC |
0.6742 EUR |
0.6612 EUR |
0.6877 EUR |
0.6650 EUR |
| 2024-05-28 |
0.6756 EUR |
303,945.5936 MATIC |
0.6849 EUR |
0.6645 EUR |
0.6888 EUR |
0.6760 EUR |
| 2024-05-27 |
0.6791 EUR |
643,718.0598 MATIC |
0.6605 EUR |
0.6574 EUR |
0.6917 EUR |
0.6859 EUR |
| 2024-05-26 |
0.6651 EUR |
300,714.4661 MATIC |
0.6728 EUR |
0.6566 EUR |
0.6764 EUR |
0.6623 EUR |