Identifier on Bitvavo: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
1.3118 EUR |
1,727,333.8932 MATIC |
1.2536 EUR |
1.2425 EUR |
1.3950 EUR |
1.2768 EUR |
| 2021-10-17 |
1.2677 EUR |
750,582.3904 MATIC |
1.2897 EUR |
1.2093 EUR |
1.3239 EUR |
1.2422 EUR |
| 2021-10-16 |
1.3203 EUR |
1,265,201.4929 MATIC |
1.3689 EUR |
1.2800 EUR |
1.3772 EUR |
1.2962 EUR |
| 2021-10-15 |
1.2873 EUR |
7,268,116.9632 MATIC |
1.0900 EUR |
1.0650 EUR |
1.4500 EUR |
1.2991 EUR |
| 2021-10-14 |
1.0860 EUR |
862,478.2595 MATIC |
1.0736 EUR |
1.0590 EUR |
1.1125 EUR |
1.0868 EUR |
| 2021-10-13 |
1.0559 EUR |
691,981.6056 MATIC |
1.0619 EUR |
1.0303 EUR |
1.0922 EUR |
1.0721 EUR |
| 2021-10-12 |
1.0392 EUR |
800,357.1856 MATIC |
1.0747 EUR |
0.9965 EUR |
1.0747 EUR |
1.0670 EUR |
| 2021-10-11 |
1.0900 EUR |
898,795.3341 MATIC |
1.0749 EUR |
1.0515 EUR |
1.1298 EUR |
1.0686 EUR |
| 2021-10-10 |
1.1361 EUR |
701,061.8585 MATIC |
1.1637 EUR |
1.0776 EUR |
1.1726 EUR |
1.0892 EUR |
| 2021-10-09 |
1.1676 EUR |
725,195.2308 MATIC |
1.1661 EUR |
1.1474 EUR |
1.2100 EUR |
1.1654 EUR |
| 2021-10-08 |
1.1959 EUR |
3,688,369.0348 MATIC |
1.1033 EUR |
1.1006 EUR |
1.2442 EUR |
1.1700 EUR |
| 2021-10-07 |
1.1002 EUR |
1,308,015.3550 MATIC |
1.0870 EUR |
1.0614 EUR |
1.1348 EUR |
1.1012 EUR |
| 2021-10-06 |
1.0987 EUR |
1,467,050.0660 MATIC |
1.1323 EUR |
1.0422 EUR |
1.1366 EUR |
1.0873 EUR |
| 2021-10-05 |
1.1272 EUR |
1,367,427.1609 MATIC |
1.0974 EUR |
1.0916 EUR |
1.1559 EUR |
1.1291 EUR |
| 2021-10-04 |
1.0996 EUR |
1,095,410.4722 MATIC |
1.1419 EUR |
1.0619 EUR |
1.1419 EUR |
1.0923 EUR |
| 2021-10-03 |
1.1343 EUR |
936,337.5885 MATIC |
1.1238 EUR |
1.0976 EUR |
1.1592 EUR |
1.1404 EUR |
| 2021-10-02 |
1.1083 EUR |
1,192,186.7875 MATIC |
1.0915 EUR |
1.0530 EUR |
1.1664 EUR |
1.1494 EUR |
| 2021-10-01 |
1.0532 EUR |
3,078,354.4979 MATIC |
0.9733 EUR |
0.9723 EUR |
1.1100 EUR |
1.0890 EUR |
| 2021-09-30 |
0.9718 EUR |
1,012,213.2747 MATIC |
0.9441 EUR |
0.9433 EUR |
0.9913 EUR |
0.9733 EUR |
| 2021-09-29 |
0.9317 EUR |
929,191.2714 MATIC |
0.8992 EUR |
0.8943 EUR |
0.9880 EUR |
0.9438 EUR |
| 2021-09-28 |
0.9179 EUR |
924,387.2075 MATIC |
0.9290 EUR |
0.8981 EUR |
0.9518 EUR |
0.9099 EUR |
| 2021-09-27 |
0.9566 EUR |
1,045,291.8801 MATIC |
0.9566 EUR |
0.9272 EUR |
0.9954 EUR |
0.9300 EUR |
| 2021-09-26 |
0.9300 EUR |
2,761,794.7251 MATIC |
0.9573 EUR |
0.8833 EUR |
0.9978 EUR |
0.9615 EUR |
| 2021-09-25 |
0.9589 EUR |
801,043.3541 MATIC |
0.9631 EUR |
0.9262 EUR |
0.9780 EUR |
0.9567 EUR |
| 2021-09-24 |
0.9715 EUR |
2,212,036.8173 MATIC |
1.0427 EUR |
0.9000 EUR |
1.0479 EUR |
0.9718 EUR |
| 2021-09-23 |
1.0363 EUR |
1,232,649.5107 MATIC |
1.0535 EUR |
1.0047 EUR |
1.0640 EUR |
1.0384 EUR |
| 2021-09-22 |
0.9832 EUR |
1,744,227.2667 MATIC |
0.8918 EUR |
0.8800 EUR |
1.0419 EUR |
1.0414 EUR |
| 2021-09-21 |
0.9439 EUR |
6,208,569.4152 MATIC |
0.9685 EUR |
0.8796 EUR |
1.0110 EUR |
0.8972 EUR |
| 2021-09-20 |
1.0141 EUR |
2,319,857.7464 MATIC |
1.1223 EUR |
0.9384 EUR |
1.1246 EUR |
0.9591 EUR |
| 2021-09-19 |
1.1472 EUR |
614,494.9236 MATIC |
1.1663 EUR |
1.1111 EUR |
1.1689 EUR |
1.1159 EUR |
| 2021-09-18 |
1.1866 EUR |
935,587.2926 MATIC |
1.2158 EUR |
1.1397 EUR |
1.2279 EUR |
1.1661 EUR |
| 2021-09-17 |
1.1635 EUR |
1,541,299.4416 MATIC |
1.1754 EUR |
1.1057 EUR |
1.2289 EUR |
1.2046 EUR |
| 2021-09-16 |
1.2119 EUR |
2,892,257.2447 MATIC |
1.1984 EUR |
1.1457 EUR |
1.2735 EUR |
1.1764 EUR |
| 2021-09-15 |
1.1508 EUR |
1,664,199.2925 MATIC |
1.1178 EUR |
1.1169 EUR |
1.2000 EUR |
1.2000 EUR |
| 2021-09-14 |
1.1036 EUR |
1,590,149.3123 MATIC |
1.0527 EUR |
1.0484 EUR |
1.1387 EUR |
1.1131 EUR |
| 2021-09-13 |
1.0605 EUR |
1,510,647.1043 MATIC |
1.1235 EUR |
1.0153 EUR |
1.1416 EUR |
1.0555 EUR |
| 2021-09-12 |
1.1285 EUR |
1,127,773.8592 MATIC |
1.1108 EUR |
1.0907 EUR |
1.1639 EUR |
1.1400 EUR |
| 2021-09-11 |
1.1284 EUR |
1,107,788.4765 MATIC |
1.1051 EUR |
1.0833 EUR |
1.1625 EUR |
1.1118 EUR |
| 2021-09-10 |
1.1316 EUR |
5,051,106.4501 MATIC |
1.1559 EUR |
1.0766 EUR |
1.2379 EUR |
1.0922 EUR |
| 2021-09-09 |
1.1647 EUR |
3,684,064.4129 MATIC |
1.1309 EUR |
1.0872 EUR |
1.2299 EUR |
1.1683 EUR |
| 2021-09-08 |
1.0900 EUR |
3,767,804.9052 MATIC |
1.1458 EUR |
1.0047 EUR |
1.1797 EUR |
1.1442 EUR |
| 2021-09-07 |
1.2082 EUR |
6,515,734.0397 MATIC |
1.3863 EUR |
0.9606 EUR |
1.4284 EUR |
1.1610 EUR |
| 2021-09-06 |
1.3919 EUR |
1,928,082.4770 MATIC |
1.4134 EUR |
1.3187 EUR |
1.4543 EUR |
1.3831 EUR |
| 2021-09-05 |
1.4432 EUR |
2,595,443.4010 MATIC |
1.4649 EUR |
1.3400 EUR |
1.5156 EUR |
1.4045 EUR |
| 2021-09-04 |
1.3562 EUR |
3,969,736.3596 MATIC |
1.2239 EUR |
1.2170 EUR |
1.4678 EUR |
1.4608 EUR |
| 2021-09-03 |
1.2297 EUR |
1,498,351.5306 MATIC |
1.2201 EUR |
1.1854 EUR |
1.2600 EUR |
1.2151 EUR |
| 2021-09-02 |
1.2441 EUR |
2,057,533.8368 MATIC |
1.2437 EUR |
1.2031 EUR |
1.2833 EUR |
1.2194 EUR |
| 2021-09-01 |
1.2099 EUR |
3,111,490.1157 MATIC |
1.1315 EUR |
1.1107 EUR |
1.2633 EUR |
1.2356 EUR |
| 2021-08-31 |
1.1443 EUR |
1,777,224.5481 MATIC |
1.1140 EUR |
1.1073 EUR |
1.1990 EUR |
1.1370 EUR |
| 2021-08-30 |
1.1730 EUR |
970,206.6003 MATIC |
1.2005 EUR |
1.1318 EUR |
1.2044 EUR |
1.1792 EUR |