Identifier on Bitvavo: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.3926 EUR |
1,421,800.3827 MATIC |
1.3892 EUR |
1.3550 EUR |
1.4404 EUR |
1.3881 EUR |
| 2021-08-22 |
1.3860 EUR |
1,522,604.9826 MATIC |
1.3550 EUR |
1.3053 EUR |
1.4305 EUR |
1.3936 EUR |
| 2021-08-21 |
1.4108 EUR |
1,947,472.8030 MATIC |
1.3227 EUR |
1.2987 EUR |
1.4628 EUR |
1.3631 EUR |
| 2021-08-20 |
1.2932 EUR |
2,047,131.3862 MATIC |
1.2600 EUR |
1.1500 EUR |
1.3440 EUR |
1.3094 EUR |
| 2021-08-19 |
1.1656 EUR |
1,252,961.0290 MATIC |
1.1418 EUR |
1.1153 EUR |
1.2398 EUR |
1.2398 EUR |
| 2021-08-18 |
1.1498 EUR |
1,572,353.6489 MATIC |
1.1500 EUR |
1.1015 EUR |
1.2072 EUR |
1.1492 EUR |
| 2021-08-17 |
1.2207 EUR |
1,482,629.9999 MATIC |
1.2050 EUR |
1.1430 EUR |
1.3000 EUR |
1.1514 EUR |
| 2021-08-16 |
1.2684 EUR |
2,166,425.8744 MATIC |
1.2436 EUR |
1.0900 EUR |
1.3273 EUR |
1.2289 EUR |
| 2021-08-15 |
1.2126 EUR |
1,175,428.1593 MATIC |
1.2244 EUR |
1.1610 EUR |
1.2985 EUR |
1.2421 EUR |
| 2021-08-14 |
1.2340 EUR |
1,769,393.5775 MATIC |
1.2804 EUR |
1.1924 EUR |
1.3382 EUR |
1.2215 EUR |
| 2021-08-13 |
1.2185 EUR |
2,029,614.9082 MATIC |
1.1269 EUR |
1.1022 EUR |
1.2769 EUR |
1.2677 EUR |
| 2021-08-12 |
1.1464 EUR |
1,700,528.0100 MATIC |
1.1651 EUR |
1.0686 EUR |
1.2605 EUR |
1.1259 EUR |
| 2021-08-11 |
1.1461 EUR |
3,533,219.6039 MATIC |
0.9876 EUR |
0.9876 EUR |
1.2433 EUR |
1.1645 EUR |
| 2021-08-10 |
0.9756 EUR |
888,404.9982 MATIC |
0.9585 EUR |
0.9460 EUR |
1.0070 EUR |
0.9841 EUR |
| 2021-08-09 |
0.9537 EUR |
956,393.5466 MATIC |
0.9200 EUR |
0.8840 EUR |
0.9872 EUR |
0.9619 EUR |
| 2021-08-08 |
0.9590 EUR |
914,107.8897 MATIC |
0.9913 EUR |
0.9081 EUR |
1.0028 EUR |
0.9345 EUR |
| 2021-08-07 |
0.9772 EUR |
1,525,039.7866 MATIC |
0.9160 EUR |
0.9110 EUR |
1.0187 EUR |
0.9892 EUR |
| 2021-08-06 |
0.9102 EUR |
1,061,541.7222 MATIC |
0.9021 EUR |
0.8765 EUR |
0.9600 EUR |
0.9137 EUR |
| 2021-08-05 |
0.8835 EUR |
842,242.5938 MATIC |
0.8905 EUR |
0.8553 EUR |
0.9081 EUR |
0.9025 EUR |
| 2021-08-04 |
0.8857 EUR |
884,701.0861 MATIC |
0.8582 EUR |
0.8000 EUR |
0.9200 EUR |
0.8914 EUR |