Identifier on Bitvavo: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.9947 EUR |
1,229,918.6982 MATIC |
0.9982 EUR |
0.9608 EUR |
1.0280 EUR |
0.9767 EUR |
| 2022-08-13 |
0.9745 EUR |
2,353,403.2163 MATIC |
0.9103 EUR |
0.9057 EUR |
1.0076 EUR |
0.9983 EUR |
| 2022-08-12 |
0.8971 EUR |
495,318.7835 MATIC |
0.8928 EUR |
0.8791 EUR |
0.9099 EUR |
0.9081 EUR |
| 2022-08-11 |
0.9094 EUR |
1,220,926.5327 MATIC |
0.9120 EUR |
0.8884 EUR |
0.9255 EUR |
0.8929 EUR |
| 2022-08-10 |
0.8890 EUR |
1,168,883.8494 MATIC |
0.8725 EUR |
0.8543 EUR |
0.9120 EUR |
0.9097 EUR |
| 2022-08-09 |
0.8792 EUR |
1,129,124.2587 MATIC |
0.9028 EUR |
0.8500 EUR |
0.9136 EUR |
0.8706 EUR |
| 2022-08-08 |
0.9148 EUR |
1,382,314.8753 MATIC |
0.8917 EUR |
0.8904 EUR |
0.9344 EUR |
0.9023 EUR |
| 2022-08-07 |
0.8981 EUR |
702,095.4945 MATIC |
0.8925 EUR |
0.8792 EUR |
0.9089 EUR |
0.8970 EUR |
| 2022-08-06 |
0.9064 EUR |
636,358.3328 MATIC |
0.9106 EUR |
0.8911 EUR |
0.9236 EUR |
0.8920 EUR |
| 2022-08-05 |
0.8985 EUR |
1,131,231.0248 MATIC |
0.8699 EUR |
0.8695 EUR |
0.9163 EUR |
0.9087 EUR |
| 2022-08-04 |
0.8752 EUR |
1,063,707.3675 MATIC |
0.8751 EUR |
0.8592 EUR |
0.8966 EUR |
0.8703 EUR |
| 2022-08-03 |
0.8902 EUR |
1,069,858.6544 MATIC |
0.8659 EUR |
0.8446 EUR |
0.9088 EUR |
0.8710 EUR |
| 2022-08-02 |
0.8579 EUR |
1,484,137.8287 MATIC |
0.8682 EUR |
0.8287 EUR |
0.8899 EUR |
0.8750 EUR |
| 2022-08-01 |
0.8879 EUR |
1,162,679.5882 MATIC |
0.9082 EUR |
0.8574 EUR |
0.9258 EUR |
0.8753 EUR |
| 2022-07-31 |
0.9346 EUR |
1,487,078.3845 MATIC |
0.9119 EUR |
0.8914 EUR |
0.9937 EUR |
0.9153 EUR |
| 2022-07-30 |
0.9296 EUR |
1,734,707.2466 MATIC |
0.9200 EUR |
0.8950 EUR |
0.9631 EUR |
0.9084 EUR |
| 2022-07-29 |
0.9257 EUR |
2,841,736.2077 MATIC |
0.9162 EUR |
0.8887 EUR |
0.9724 EUR |
0.9307 EUR |
| 2022-07-28 |
0.8962 EUR |
3,688,172.4909 MATIC |
0.8787 EUR |
0.8344 EUR |
0.9588 EUR |
0.9184 EUR |
| 2022-07-27 |
0.8206 EUR |
3,579,444.2690 MATIC |
0.7758 EUR |
0.7522 EUR |
0.8778 EUR |
0.8770 EUR |
| 2022-07-26 |
0.7404 EUR |
1,569,652.3056 MATIC |
0.7542 EUR |
0.7139 EUR |
0.7745 EUR |
0.7745 EUR |
| 2022-07-25 |
0.8060 EUR |
2,067,537.4452 MATIC |
0.8620 EUR |
0.7769 EUR |
0.8665 EUR |
0.7803 EUR |
| 2022-07-24 |
0.8592 EUR |
1,709,669.4115 MATIC |
0.8541 EUR |
0.8286 EUR |
0.8900 EUR |
0.8654 EUR |
| 2022-07-23 |
0.8294 EUR |
1,772,194.9576 MATIC |
0.8332 EUR |
0.7983 EUR |
0.8698 EUR |
0.8614 EUR |
| 2022-07-22 |
0.8729 EUR |
3,545,283.4837 MATIC |
0.8852 EUR |
0.8275 EUR |
0.9116 EUR |
0.8375 EUR |
| 2022-07-21 |
0.8634 EUR |
4,960,056.2729 MATIC |
0.8167 EUR |
0.7819 EUR |
0.9132 EUR |
0.8907 EUR |
| 2022-07-20 |
0.8675 EUR |
5,377,076.4344 MATIC |
0.9035 EUR |
0.7851 EUR |
0.9300 EUR |
0.8198 EUR |
| 2022-07-19 |
0.9014 EUR |
5,132,341.7620 MATIC |
0.9443 EUR |
0.8627 EUR |
0.9650 EUR |
0.9036 EUR |
| 2022-07-18 |
0.8935 EUR |
9,618,103.7132 MATIC |
0.7453 EUR |
0.7389 EUR |
0.9729 EUR |
0.9455 EUR |
| 2022-07-17 |
0.7573 EUR |
3,673,025.8821 MATIC |
0.7243 EUR |
0.7132 EUR |
0.7856 EUR |
0.7479 EUR |
| 2022-07-16 |
0.7100 EUR |
3,414,930.4273 MATIC |
0.6991 EUR |
0.6761 EUR |
0.7400 EUR |
0.7210 EUR |
| 2022-07-15 |
0.6978 EUR |
5,166,218.5859 MATIC |
0.7076 EUR |
0.6703 EUR |
0.7300 EUR |
0.7020 EUR |
| 2022-07-14 |
0.6630 EUR |
6,677,167.3942 MATIC |
0.6359 EUR |
0.6113 EUR |
0.7041 EUR |
0.6938 EUR |
| 2022-07-13 |
0.5621 EUR |
3,573,235.6970 MATIC |
0.5345 EUR |
0.5211 EUR |
0.6440 EUR |
0.6370 EUR |
| 2022-07-12 |
0.5658 EUR |
3,360,933.9606 MATIC |
0.5596 EUR |
0.5399 EUR |
0.5926 EUR |
0.5430 EUR |
| 2022-07-11 |
0.5649 EUR |
2,408,882.0527 MATIC |
0.5615 EUR |
0.5291 EUR |
0.5943 EUR |
0.5598 EUR |
| 2022-07-10 |
0.5580 EUR |
1,142,606.8024 MATIC |
0.5783 EUR |
0.5422 EUR |
0.5793 EUR |
0.5602 EUR |
| 2022-07-09 |
0.5841 EUR |
1,120,798.9247 MATIC |
0.5962 EUR |
0.5723 EUR |
0.5991 EUR |
0.5764 EUR |
| 2022-07-08 |
0.5722 EUR |
2,843,749.8662 MATIC |
0.5533 EUR |
0.5476 EUR |
0.6056 EUR |
0.6007 EUR |
| 2022-07-07 |
0.5401 EUR |
1,723,987.2361 MATIC |
0.5166 EUR |
0.5011 EUR |
0.5645 EUR |
0.5519 EUR |
| 2022-07-06 |
0.5027 EUR |
1,436,558.8917 MATIC |
0.4994 EUR |
0.4807 EUR |
0.5181 EUR |
0.5163 EUR |
| 2022-07-05 |
0.4978 EUR |
3,118,332.5311 MATIC |
0.4695 EUR |
0.4689 EUR |
0.5200 EUR |
0.5011 EUR |
| 2022-07-04 |
0.4529 EUR |
1,182,199.0205 MATIC |
0.4415 EUR |
0.4325 EUR |
0.4739 EUR |
0.4726 EUR |
| 2022-07-03 |
0.4492 EUR |
955,788.9532 MATIC |
0.4726 EUR |
0.4303 EUR |
0.4726 EUR |
0.4408 EUR |
| 2022-07-02 |
0.4519 EUR |
578,117.4638 MATIC |
0.4404 EUR |
0.4312 EUR |
0.4735 EUR |
0.4684 EUR |
| 2022-07-01 |
0.4518 EUR |
1,278,682.7477 MATIC |
0.4594 EUR |
0.4323 EUR |
0.4736 EUR |
0.4422 EUR |
| 2022-06-30 |
0.4267 EUR |
2,035,681.9931 MATIC |
0.4735 EUR |
0.4020 EUR |
0.4735 EUR |
0.4344 EUR |
| 2022-06-29 |
0.4873 EUR |
1,397,518.7347 MATIC |
0.4833 EUR |
0.4638 EUR |
0.5173 EUR |
0.4731 EUR |
| 2022-06-28 |
0.5097 EUR |
1,621,983.2935 MATIC |
0.5043 EUR |
0.4774 EUR |
0.5438 EUR |
0.4860 EUR |
| 2022-06-27 |
0.5232 EUR |
1,294,560.1181 MATIC |
0.5273 EUR |
0.4915 EUR |
0.5633 EUR |
0.5074 EUR |
| 2022-06-26 |
0.5656 EUR |
823,862.2611 MATIC |
0.5700 EUR |
0.5307 EUR |
0.5937 EUR |
0.5329 EUR |