Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.3139 EUR |
127,284.7108 MANA |
0.3142 EUR |
0.2942 EUR |
0.3222 EUR |
0.3012 EUR |
| 2025-02-08 |
0.3079 EUR |
53,891.0661 MANA |
0.3045 EUR |
0.2994 EUR |
0.3140 EUR |
0.3140 EUR |
| 2025-02-07 |
0.3095 EUR |
379,675.3085 MANA |
0.2987 EUR |
0.2984 EUR |
0.3217 EUR |
0.3079 EUR |
| 2025-02-06 |
0.3089 EUR |
158,931.7684 MANA |
0.3159 EUR |
0.2948 EUR |
0.3209 EUR |
0.2996 EUR |
| 2025-02-05 |
0.3209 EUR |
279,206.0717 MANA |
0.3164 EUR |
0.3112 EUR |
0.3294 EUR |
0.3112 EUR |
| 2025-02-04 |
0.3260 EUR |
224,332.2316 MANA |
0.3429 EUR |
0.3055 EUR |
0.3441 EUR |
0.3072 EUR |
| 2025-02-03 |
0.3077 EUR |
1,283,316.6150 MANA |
0.3473 EUR |
0.2619 EUR |
0.3473 EUR |
0.3412 EUR |
| 2025-02-02 |
0.3623 EUR |
473,646.8073 MANA |
0.3991 EUR |
0.3299 EUR |
0.4070 EUR |
0.3440 EUR |
| 2025-02-01 |
0.4202 EUR |
31,321.2139 MANA |
0.4331 EUR |
0.4023 EUR |
0.4367 EUR |
0.4070 EUR |
| 2025-01-31 |
0.4349 EUR |
144,269.1575 MANA |
0.4315 EUR |
0.4232 EUR |
0.4488 EUR |
0.4337 EUR |
| 2025-01-30 |
0.4285 EUR |
116,658.9890 MANA |
0.4113 EUR |
0.4101 EUR |
0.4354 EUR |
0.4321 EUR |
| 2025-01-29 |
0.4113 EUR |
88,642.8754 MANA |
0.3992 EUR |
0.3982 EUR |
0.4259 EUR |
0.4204 EUR |
| 2025-01-28 |
0.4206 EUR |
86,814.1515 MANA |
0.4299 EUR |
0.4053 EUR |
0.4332 EUR |
0.4055 EUR |
| 2025-01-27 |
0.4144 EUR |
258,108.0327 MANA |
0.4320 EUR |
0.3950 EUR |
0.4353 EUR |
0.4195 EUR |
| 2025-01-26 |
0.4537 EUR |
32,438.0913 MANA |
0.4518 EUR |
0.4483 EUR |
0.4584 EUR |
0.4490 EUR |
| 2025-01-25 |
0.4515 EUR |
64,263.3120 MANA |
0.4485 EUR |
0.4450 EUR |
0.4568 EUR |
0.4539 EUR |
| 2025-01-24 |
0.4581 EUR |
85,437.8797 MANA |
0.4621 EUR |
0.4450 EUR |
0.4704 EUR |
0.4535 EUR |
| 2025-01-23 |
0.4554 EUR |
132,293.4412 MANA |
0.4584 EUR |
0.4457 EUR |
0.4708 EUR |
0.4503 EUR |
| 2025-01-22 |
0.4658 EUR |
122,736.5905 MANA |
0.4764 EUR |
0.4578 EUR |
0.4789 EUR |
0.4613 EUR |
| 2025-01-21 |
0.4676 EUR |
215,321.3481 MANA |
0.4620 EUR |
0.4440 EUR |
0.4911 EUR |
0.4797 EUR |
| 2025-01-20 |
0.4666 EUR |
567,742.3065 MANA |
0.4480 EUR |
0.4339 EUR |
0.5000 EUR |
0.4669 EUR |
| 2025-01-19 |
0.4817 EUR |
848,056.9862 MANA |
0.5037 EUR |
0.4444 EUR |
0.5187 EUR |
0.4517 EUR |
| 2025-01-18 |
0.5121 EUR |
304,944.6577 MANA |
0.5454 EUR |
0.4963 EUR |
0.5502 EUR |
0.5000 EUR |
| 2025-01-17 |
0.5351 EUR |
214,982.7333 MANA |
0.5051 EUR |
0.5051 EUR |
0.5560 EUR |
0.5383 EUR |
| 2025-01-16 |
0.5104 EUR |
315,269.0119 MANA |
0.5190 EUR |
0.4967 EUR |
0.5205 EUR |
0.5029 EUR |
| 2025-01-15 |
0.4937 EUR |
222,327.1473 MANA |
0.4826 EUR |
0.4740 EUR |
0.5134 EUR |
0.5096 EUR |
| 2025-01-14 |
0.4739 EUR |
111,339.0006 MANA |
0.4645 EUR |
0.4627 EUR |
0.4847 EUR |
0.4817 EUR |
| 2025-01-13 |
0.4496 EUR |
198,259.3337 MANA |
0.4677 EUR |
0.4329 EUR |
0.4823 EUR |
0.4663 EUR |
| 2025-01-12 |
0.4862 EUR |
35,093.1406 MANA |
0.4870 EUR |
0.4710 EUR |
0.4870 EUR |
0.4712 EUR |
| 2025-01-11 |
0.4892 EUR |
111,787.7303 MANA |
0.4919 EUR |
0.4743 EUR |
0.4961 EUR |
0.4875 EUR |
| 2025-01-10 |
0.4868 EUR |
168,264.3573 MANA |
0.4827 EUR |
0.4745 EUR |
0.4954 EUR |
0.4872 EUR |
| 2025-01-09 |
0.4797 EUR |
81,357.3581 MANA |
0.4747 EUR |
0.4640 EUR |
0.4948 EUR |
0.4712 EUR |
| 2025-01-08 |
0.4767 EUR |
207,688.7819 MANA |
0.4978 EUR |
0.4523 EUR |
0.5031 EUR |
0.4756 EUR |
| 2025-01-07 |
0.5223 EUR |
264,742.1483 MANA |
0.5518 EUR |
0.4990 EUR |
0.5556 EUR |
0.5052 EUR |
| 2025-01-06 |
0.5555 EUR |
242,976.4684 MANA |
0.5320 EUR |
0.5281 EUR |
0.5764 EUR |
0.5593 EUR |
| 2025-01-05 |
0.5297 EUR |
130,599.1692 MANA |
0.5326 EUR |
0.5183 EUR |
0.5374 EUR |
0.5312 EUR |
| 2025-01-04 |
0.5387 EUR |
174,271.6344 MANA |
0.5454 EUR |
0.5250 EUR |
0.5480 EUR |
0.5334 EUR |
| 2025-01-03 |
0.5246 EUR |
564,282.1377 MANA |
0.4940 EUR |
0.4879 EUR |
0.5449 EUR |
0.5408 EUR |
| 2025-01-02 |
0.4906 EUR |
298,825.8980 MANA |
0.4811 EUR |
0.4802 EUR |
0.4972 EUR |
0.4923 EUR |
| 2025-01-01 |
0.4698 EUR |
206,691.0319 MANA |
0.4523 EUR |
0.4410 EUR |
0.4858 EUR |
0.4807 EUR |
| 2024-12-31 |
0.4578 EUR |
67,569.2209 MANA |
0.4588 EUR |
0.4440 EUR |
0.4718 EUR |
0.4516 EUR |
| 2024-12-30 |
0.4588 EUR |
250,542.9875 MANA |
0.4660 EUR |
0.4422 EUR |
0.4774 EUR |
0.4570 EUR |
| 2024-12-29 |
0.4822 EUR |
126,099.3463 MANA |
0.4841 EUR |
0.4670 EUR |
0.5000 EUR |
0.4683 EUR |
| 2024-12-28 |
0.4740 EUR |
150,438.1219 MANA |
0.4725 EUR |
0.4656 EUR |
0.4876 EUR |
0.4827 EUR |
| 2024-12-27 |
0.4786 EUR |
249,562.8614 MANA |
0.4706 EUR |
0.4661 EUR |
0.4971 EUR |
0.4799 EUR |
| 2024-12-26 |
0.4821 EUR |
200,617.6108 MANA |
0.5099 EUR |
0.4678 EUR |
0.5129 EUR |
0.4714 EUR |
| 2024-12-25 |
0.5111 EUR |
160,336.7738 MANA |
0.5176 EUR |
0.5031 EUR |
0.5195 EUR |
0.5031 EUR |
| 2024-12-24 |
0.5139 EUR |
543,455.9697 MANA |
0.4831 EUR |
0.4739 EUR |
0.5336 EUR |
0.5229 EUR |
| 2024-12-23 |
0.4569 EUR |
139,296.3588 MANA |
0.4538 EUR |
0.4429 EUR |
0.4700 EUR |
0.4559 EUR |
| 2024-12-22 |
0.4502 EUR |
209,666.9454 MANA |
0.4505 EUR |
0.4382 EUR |
0.4694 EUR |
0.4541 EUR |