Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4846 EUR |
374,601.1654 MANA |
0.4879 EUR |
0.4432 EUR |
0.5074 EUR |
0.4531 EUR |
| 2024-12-20 |
0.4483 EUR |
997,708.2964 MANA |
0.4664 EUR |
0.3988 EUR |
0.4885 EUR |
0.4875 EUR |
| 2024-12-19 |
0.4757 EUR |
684,596.3164 MANA |
0.5027 EUR |
0.4460 EUR |
0.5151 EUR |
0.4724 EUR |
| 2024-12-18 |
0.5317 EUR |
388,574.1888 MANA |
0.5484 EUR |
0.4971 EUR |
0.5529 EUR |
0.5062 EUR |
| 2024-12-17 |
0.5682 EUR |
253,503.7039 MANA |
0.5728 EUR |
0.5532 EUR |
0.5855 EUR |
0.5608 EUR |
| 2024-12-16 |
0.5814 EUR |
483,099.1363 MANA |
0.6001 EUR |
0.5598 EUR |
0.6079 EUR |
0.5799 EUR |
| 2024-12-15 |
0.5883 EUR |
72,472.0998 MANA |
0.5777 EUR |
0.5653 EUR |
0.6072 EUR |
0.5980 EUR |
| 2024-12-14 |
0.5893 EUR |
129,791.1257 MANA |
0.6107 EUR |
0.5662 EUR |
0.6182 EUR |
0.5825 EUR |
| 2024-12-13 |
0.6080 EUR |
171,467.4382 MANA |
0.6111 EUR |
0.5940 EUR |
0.6195 EUR |
0.6110 EUR |
| 2024-12-12 |
0.6319 EUR |
472,770.7000 MANA |
0.6242 EUR |
0.6033 EUR |
0.6545 EUR |
0.6144 EUR |
| 2024-12-11 |
0.6036 EUR |
493,313.4325 MANA |
0.5625 EUR |
0.5412 EUR |
0.6238 EUR |
0.6209 EUR |
| 2024-12-10 |
0.5575 EUR |
1,166,368.9732 MANA |
0.5653 EUR |
0.5038 EUR |
0.5889 EUR |
0.5654 EUR |
| 2024-12-09 |
0.6562 EUR |
363,600.4204 MANA |
0.6999 EUR |
0.6265 EUR |
0.7001 EUR |
0.6265 EUR |
| 2024-12-08 |
0.6989 EUR |
228,108.7200 MANA |
0.7137 EUR |
0.6860 EUR |
0.7313 EUR |
0.7023 EUR |
| 2024-12-07 |
0.7192 EUR |
219,153.5093 MANA |
0.7300 EUR |
0.6975 EUR |
0.7387 EUR |
0.7110 EUR |
| 2024-12-06 |
0.7118 EUR |
383,193.2164 MANA |
0.7064 EUR |
0.6797 EUR |
0.7364 EUR |
0.7342 EUR |
| 2024-12-05 |
0.7389 EUR |
1,181,653.5288 MANA |
0.7407 EUR |
0.6896 EUR |
0.7526 EUR |
0.7393 EUR |
| 2024-12-04 |
0.7535 EUR |
2,991,394.9962 MANA |
0.6652 EUR |
0.6517 EUR |
0.8141 EUR |
0.7398 EUR |
| 2024-12-03 |
0.6645 EUR |
2,105,099.5687 MANA |
0.6478 EUR |
0.6000 EUR |
0.7344 EUR |
0.6677 EUR |
| 2024-12-02 |
0.5955 EUR |
1,011,008.2317 MANA |
0.6152 EUR |
0.5669 EUR |
0.6289 EUR |
0.6205 EUR |
| 2024-12-01 |
0.6049 EUR |
443,974.1526 MANA |
0.6147 EUR |
0.5841 EUR |
0.6192 EUR |
0.6108 EUR |
| 2024-11-30 |
0.6065 EUR |
1,548,067.4791 MANA |
0.6061 EUR |
0.5874 EUR |
0.6290 EUR |
0.6271 EUR |
| 2024-11-29 |
0.5935 EUR |
653,255.4009 MANA |
0.5871 EUR |
0.5764 EUR |
0.6168 EUR |
0.6019 EUR |
| 2024-11-28 |
0.5631 EUR |
361,034.7251 MANA |
0.5717 EUR |
0.5486 EUR |
0.5839 EUR |
0.5825 EUR |
| 2024-11-27 |
0.5621 EUR |
506,105.0116 MANA |
0.5541 EUR |
0.5373 EUR |
0.5919 EUR |
0.5886 EUR |
| 2024-11-26 |
0.5707 EUR |
1,242,244.4960 MANA |
0.6014 EUR |
0.5342 EUR |
0.6116 EUR |
0.5562 EUR |
| 2024-11-25 |
0.6684 EUR |
4,479,880.8707 MANA |
0.6940 EUR |
0.5974 EUR |
0.7438 EUR |
0.5978 EUR |
| 2024-11-24 |
0.6221 EUR |
6,914,878.5741 MANA |
0.4956 EUR |
0.4940 EUR |
0.6957 EUR |
0.6694 EUR |
| 2024-11-23 |
0.4748 EUR |
2,898,157.5277 MANA |
0.4313 EUR |
0.4311 EUR |
0.5325 EUR |
0.5029 EUR |
| 2024-11-22 |
0.4095 EUR |
893,735.6524 MANA |
0.3935 EUR |
0.3872 EUR |
0.4352 EUR |
0.4341 EUR |
| 2024-11-21 |
0.3814 EUR |
605,823.9424 MANA |
0.3770 EUR |
0.3653 EUR |
0.3929 EUR |
0.3902 EUR |
| 2024-11-20 |
0.3765 EUR |
435,335.5170 MANA |
0.3823 EUR |
0.3632 EUR |
0.3952 EUR |
0.3739 EUR |
| 2024-11-19 |
0.3836 EUR |
371,695.9278 MANA |
0.3888 EUR |
0.3727 EUR |
0.3973 EUR |
0.3803 EUR |
| 2024-11-18 |
0.3885 EUR |
868,229.5361 MANA |
0.3707 EUR |
0.3668 EUR |
0.4056 EUR |
0.3891 EUR |
| 2024-11-17 |
0.3881 EUR |
943,238.8379 MANA |
0.4123 EUR |
0.3627 EUR |
0.4123 EUR |
0.3627 EUR |
| 2024-11-16 |
0.3986 EUR |
5,562,782.5463 MANA |
0.3302 EUR |
0.3284 EUR |
0.4333 EUR |
0.4091 EUR |
| 2024-11-15 |
0.3194 EUR |
696,651.9764 MANA |
0.3104 EUR |
0.3067 EUR |
0.3300 EUR |
0.3254 EUR |
| 2024-11-14 |
0.3154 EUR |
581,278.5677 MANA |
0.3165 EUR |
0.3013 EUR |
0.3280 EUR |
0.3156 EUR |
| 2024-11-13 |
0.3241 EUR |
841,444.6093 MANA |
0.3380 EUR |
0.3021 EUR |
0.3462 EUR |
0.3119 EUR |
| 2024-11-12 |
0.3392 EUR |
3,392,031.4638 MANA |
0.3380 EUR |
0.3221 EUR |
0.3719 EUR |
0.3443 EUR |
| 2024-11-11 |
0.3284 EUR |
1,523,706.4501 MANA |
0.3244 EUR |
0.3191 EUR |
0.3378 EUR |
0.3366 EUR |
| 2024-11-10 |
0.3131 EUR |
444,661.2644 MANA |
0.3010 EUR |
0.2964 EUR |
0.3283 EUR |
0.3254 EUR |
| 2024-11-09 |
0.2925 EUR |
245,219.3379 MANA |
0.2913 EUR |
0.2874 EUR |
0.2972 EUR |
0.2946 EUR |
| 2024-11-08 |
0.2847 EUR |
178,288.2181 MANA |
0.2800 EUR |
0.2765 EUR |
0.2917 EUR |
0.2889 EUR |
| 2024-11-07 |
0.2785 EUR |
235,455.4127 MANA |
0.2792 EUR |
0.2744 EUR |
0.2859 EUR |
0.2764 EUR |
| 2024-11-06 |
0.2716 EUR |
305,584.7537 MANA |
0.2519 EUR |
0.2519 EUR |
0.2785 EUR |
0.2760 EUR |
| 2024-11-05 |
0.2491 EUR |
102,354.8304 MANA |
0.2442 EUR |
0.2429 EUR |
0.2537 EUR |
0.2502 EUR |
| 2024-11-04 |
0.2467 EUR |
62,225.9013 MANA |
0.2486 EUR |
0.2385 EUR |
0.2502 EUR |
0.2398 EUR |
| 2024-11-03 |
0.2503 EUR |
393,291.9514 MANA |
0.2605 EUR |
0.2424 EUR |
0.2615 EUR |
0.2503 EUR |
| 2024-11-02 |
0.2639 EUR |
75,327.2351 MANA |
0.2663 EUR |
0.2587 EUR |
0.2672 EUR |
0.2606 EUR |