Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4027 EUR |
13,610.8416 MANA |
0.3998 EUR |
0.3986 EUR |
0.4014 EUR |
0.3993 EUR |
| 2024-05-17 |
0.4023 EUR |
329,176.6407 MANA |
0.3934 EUR |
0.3926 EUR |
0.4084 EUR |
0.3997 EUR |
| 2024-05-16 |
0.3922 EUR |
244,457.0439 MANA |
0.3957 EUR |
0.3855 EUR |
0.3982 EUR |
0.3936 EUR |
| 2024-05-15 |
0.3860 EUR |
109,402.1077 MANA |
0.3693 EUR |
0.3690 EUR |
0.3995 EUR |
0.3961 EUR |
| 2024-05-14 |
0.3756 EUR |
127,642.8795 MANA |
0.3750 EUR |
0.3702 EUR |
0.3815 EUR |
0.3719 EUR |
| 2024-05-13 |
0.3790 EUR |
199,049.1479 MANA |
0.3755 EUR |
0.3669 EUR |
0.3844 EUR |
0.3764 EUR |
| 2024-05-12 |
0.3842 EUR |
31,176.9892 MANA |
0.3862 EUR |
0.3761 EUR |
0.3888 EUR |
0.3770 EUR |
| 2024-05-11 |
0.3894 EUR |
46,301.8899 MANA |
0.3842 EUR |
0.3830 EUR |
0.3924 EUR |
0.3865 EUR |
| 2024-05-10 |
0.3947 EUR |
60,636.2970 MANA |
0.4048 EUR |
0.3827 EUR |
0.4111 EUR |
0.3851 EUR |
| 2024-05-09 |
0.3964 EUR |
99,963.8947 MANA |
0.3963 EUR |
0.3874 EUR |
0.4062 EUR |
0.4034 EUR |
| 2024-05-08 |
0.3968 EUR |
105,304.2117 MANA |
0.3977 EUR |
0.3906 EUR |
0.4039 EUR |
0.3966 EUR |
| 2024-05-07 |
0.4064 EUR |
85,193.1140 MANA |
0.4101 EUR |
0.4017 EUR |
0.4119 EUR |
0.4054 EUR |
| 2024-05-06 |
0.4170 EUR |
193,698.6592 MANA |
0.4168 EUR |
0.4082 EUR |
0.4300 EUR |
0.4117 EUR |
| 2024-05-05 |
0.4164 EUR |
103,480.5942 MANA |
0.4152 EUR |
0.4087 EUR |
0.4243 EUR |
0.4161 EUR |
| 2024-05-04 |
0.4182 EUR |
127,003.7941 MANA |
0.4167 EUR |
0.4129 EUR |
0.4214 EUR |
0.4154 EUR |
| 2024-05-03 |
0.4097 EUR |
114,232.6514 MANA |
0.4076 EUR |
0.3959 EUR |
0.4203 EUR |
0.4198 EUR |
| 2024-05-02 |
0.3960 EUR |
172,663.2431 MANA |
0.3961 EUR |
0.3877 EUR |
0.4062 EUR |
0.4043 EUR |
| 2024-05-01 |
0.3833 EUR |
289,658.5629 MANA |
0.3921 EUR |
0.3693 EUR |
0.3999 EUR |
0.3935 EUR |
| 2024-04-30 |
0.3863 EUR |
375,830.3178 MANA |
0.4099 EUR |
0.3757 EUR |
0.4117 EUR |
0.3909 EUR |
| 2024-04-29 |
0.4037 EUR |
137,519.2277 MANA |
0.4169 EUR |
0.3965 EUR |
0.4169 EUR |
0.4027 EUR |
| 2024-04-28 |
0.4300 EUR |
122,145.2420 MANA |
0.4282 EUR |
0.4150 EUR |
0.4365 EUR |
0.4150 EUR |
| 2024-04-27 |
0.4199 EUR |
87,464.5710 MANA |
0.4243 EUR |
0.4071 EUR |
0.4290 EUR |
0.4241 EUR |
| 2024-04-26 |
0.4294 EUR |
131,612.6534 MANA |
0.4336 EUR |
0.4159 EUR |
0.4337 EUR |
0.4287 EUR |
| 2024-04-25 |
0.4287 EUR |
291,295.9615 MANA |
0.4337 EUR |
0.4156 EUR |
0.4411 EUR |
0.4346 EUR |
| 2024-04-24 |
0.4516 EUR |
189,977.6490 MANA |
0.4475 EUR |
0.4290 EUR |
0.4674 EUR |
0.4336 EUR |
| 2024-04-23 |
0.4465 EUR |
175,601.4473 MANA |
0.4524 EUR |
0.4426 EUR |
0.4540 EUR |
0.4478 EUR |
| 2024-04-22 |
0.4507 EUR |
489,903.7947 MANA |
0.4385 EUR |
0.4345 EUR |
0.4554 EUR |
0.4538 EUR |
| 2024-04-21 |
0.4377 EUR |
174,874.6651 MANA |
0.4400 EUR |
0.4254 EUR |
0.4456 EUR |
0.4354 EUR |
| 2024-04-20 |
0.4307 EUR |
565,390.5093 MANA |
0.4071 EUR |
0.4057 EUR |
0.4453 EUR |
0.4416 EUR |
| 2024-04-19 |
0.4086 EUR |
290,023.6814 MANA |
0.4051 EUR |
0.3761 EUR |
0.4184 EUR |
0.4041 EUR |
| 2024-04-18 |
0.4033 EUR |
267,294.4464 MANA |
0.3962 EUR |
0.3894 EUR |
0.4138 EUR |
0.4104 EUR |
| 2024-04-17 |
0.4008 EUR |
329,329.7236 MANA |
0.4055 EUR |
0.3841 EUR |
0.4124 EUR |
0.4048 EUR |
| 2024-04-16 |
0.4005 EUR |
341,605.0397 MANA |
0.3985 EUR |
0.3841 EUR |
0.4120 EUR |
0.4101 EUR |
| 2024-04-15 |
0.4177 EUR |
424,206.0319 MANA |
0.4164 EUR |
0.3893 EUR |
0.4387 EUR |
0.4029 EUR |
| 2024-04-14 |
0.4090 EUR |
676,580.1616 MANA |
0.3982 EUR |
0.3801 EUR |
0.4274 EUR |
0.4165 EUR |
| 2024-04-13 |
0.4196 EUR |
1,793,466.3029 MANA |
0.4891 EUR |
0.3500 EUR |
0.4892 EUR |
0.4034 EUR |
| 2024-04-12 |
0.4919 EUR |
1,035,188.4040 MANA |
0.5674 EUR |
0.4600 EUR |
0.5812 EUR |
0.4848 EUR |
| 2024-04-11 |
0.5784 EUR |
234,963.8342 MANA |
0.5651 EUR |
0.5626 EUR |
0.5928 EUR |
0.5709 EUR |
| 2024-04-10 |
0.5552 EUR |
322,745.3834 MANA |
0.5685 EUR |
0.5383 EUR |
0.5816 EUR |
0.5675 EUR |
| 2024-04-09 |
0.5735 EUR |
364,629.8223 MANA |
0.5747 EUR |
0.5574 EUR |
0.5869 EUR |
0.5687 EUR |
| 2024-04-08 |
0.5699 EUR |
367,627.8490 MANA |
0.5494 EUR |
0.5390 EUR |
0.5808 EUR |
0.5757 EUR |
| 2024-04-07 |
0.5491 EUR |
160,768.1271 MANA |
0.5454 EUR |
0.5419 EUR |
0.5542 EUR |
0.5451 EUR |
| 2024-04-06 |
0.5453 EUR |
143,728.2849 MANA |
0.5442 EUR |
0.5388 EUR |
0.5501 EUR |
0.5448 EUR |
| 2024-04-05 |
0.5349 EUR |
331,037.7057 MANA |
0.5453 EUR |
0.5186 EUR |
0.5523 EUR |
0.5465 EUR |
| 2024-04-04 |
0.5447 EUR |
340,254.8733 MANA |
0.5360 EUR |
0.5243 EUR |
0.5553 EUR |
0.5458 EUR |
| 2024-04-03 |
0.5385 EUR |
291,325.3854 MANA |
0.5408 EUR |
0.5216 EUR |
0.5557 EUR |
0.5331 EUR |
| 2024-04-02 |
0.5506 EUR |
588,918.0650 MANA |
0.5825 EUR |
0.5383 EUR |
0.5825 EUR |
0.5482 EUR |
| 2024-04-01 |
0.5874 EUR |
270,540.7573 MANA |
0.6197 EUR |
0.5691 EUR |
0.6255 EUR |
0.5845 EUR |
| 2024-03-31 |
0.6145 EUR |
246,156.7156 MANA |
0.6143 EUR |
0.6088 EUR |
0.6198 EUR |
0.6185 EUR |
| 2024-03-30 |
0.6214 EUR |
180,232.1246 MANA |
0.6335 EUR |
0.6109 EUR |
0.6335 EUR |
0.6128 EUR |