Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3440 EUR |
625,651.9765 MANA |
0.3544 EUR |
0.3322 EUR |
0.3579 EUR |
0.3428 EUR |
| 2023-10-30 |
0.3555 EUR |
464,702.6415 MANA |
0.3599 EUR |
0.3452 EUR |
0.3677 EUR |
0.3561 EUR |
| 2023-10-29 |
0.3591 EUR |
1,640,971.6420 MANA |
0.3318 EUR |
0.3280 EUR |
0.3698 EUR |
0.3622 EUR |
| 2023-10-28 |
0.3288 EUR |
232,514.8839 MANA |
0.3225 EUR |
0.3225 EUR |
0.3350 EUR |
0.3308 EUR |
| 2023-10-27 |
0.3273 EUR |
313,053.2498 MANA |
0.3335 EUR |
0.3174 EUR |
0.3335 EUR |
0.3220 EUR |
| 2023-10-26 |
0.3361 EUR |
1,534,858.0385 MANA |
0.3267 EUR |
0.3188 EUR |
0.3477 EUR |
0.3361 EUR |
| 2023-10-25 |
0.3272 EUR |
1,364,659.7314 MANA |
0.3299 EUR |
0.3178 EUR |
0.3399 EUR |
0.3270 EUR |
| 2023-10-24 |
0.3202 EUR |
2,574,447.4638 MANA |
0.3068 EUR |
0.3034 EUR |
0.3348 EUR |
0.3330 EUR |
| 2023-10-23 |
0.2936 EUR |
752,784.8664 MANA |
0.2878 EUR |
0.2855 EUR |
0.3050 EUR |
0.3038 EUR |
| 2023-10-22 |
0.2823 EUR |
149,350.9873 MANA |
0.2815 EUR |
0.2789 EUR |
0.2855 EUR |
0.2837 EUR |
| 2023-10-21 |
0.2815 EUR |
370,282.1408 MANA |
0.2709 EUR |
0.2706 EUR |
0.2855 EUR |
0.2824 EUR |
| 2023-10-20 |
0.2698 EUR |
318,955.8581 MANA |
0.2632 EUR |
0.2625 EUR |
0.2741 EUR |
0.2710 EUR |
| 2023-10-19 |
0.2616 EUR |
242,864.8559 MANA |
0.2622 EUR |
0.2588 EUR |
0.2646 EUR |
0.2626 EUR |
| 2023-10-18 |
0.2637 EUR |
151,325.6910 MANA |
0.2640 EUR |
0.2622 EUR |
0.2674 EUR |
0.2637 EUR |
| 2023-10-17 |
0.2677 EUR |
53,443.5783 MANA |
0.2725 EUR |
0.2632 EUR |
0.2728 EUR |
0.2654 EUR |
| 2023-10-16 |
0.2751 EUR |
131,870.4573 MANA |
0.2715 EUR |
0.2712 EUR |
0.2836 EUR |
0.2733 EUR |
| 2023-10-15 |
0.2727 EUR |
81,825.7581 MANA |
0.2702 EUR |
0.2691 EUR |
0.2745 EUR |
0.2708 EUR |
| 2023-10-14 |
0.2708 EUR |
102,473.9522 MANA |
0.2674 EUR |
0.2674 EUR |
0.2730 EUR |
0.2702 EUR |
| 2023-10-13 |
0.2657 EUR |
50,509.3608 MANA |
0.2640 EUR |
0.2637 EUR |
0.2710 EUR |
0.2679 EUR |
| 2023-10-12 |
0.2615 EUR |
47,932.1341 MANA |
0.2600 EUR |
0.2584 EUR |
0.2649 EUR |
0.2641 EUR |
| 2023-10-11 |
0.2594 EUR |
145,157.9846 MANA |
0.2621 EUR |
0.2567 EUR |
0.2636 EUR |
0.2611 EUR |
| 2023-10-10 |
0.2626 EUR |
102,763.3920 MANA |
0.2653 EUR |
0.2600 EUR |
0.2670 EUR |
0.2631 EUR |
| 2023-10-09 |
0.2722 EUR |
137,662.0534 MANA |
0.2808 EUR |
0.2625 EUR |
0.2829 EUR |
0.2658 EUR |
| 2023-10-08 |
0.2805 EUR |
58,707.5782 MANA |
0.2824 EUR |
0.2788 EUR |
0.2829 EUR |
0.2809 EUR |
| 2023-10-07 |
0.2829 EUR |
109,289.2387 MANA |
0.2845 EUR |
0.2813 EUR |
0.2845 EUR |
0.2825 EUR |
| 2023-10-06 |
0.2817 EUR |
103,480.4557 MANA |
0.2780 EUR |
0.2780 EUR |
0.2850 EUR |
0.2845 EUR |
| 2023-10-05 |
0.2816 EUR |
77,027.5102 MANA |
0.2833 EUR |
0.2772 EUR |
0.2850 EUR |
0.2783 EUR |
| 2023-10-04 |
0.2818 EUR |
191,547.2732 MANA |
0.2882 EUR |
0.2751 EUR |
0.2882 EUR |
0.2842 EUR |
| 2023-10-03 |
0.2933 EUR |
145,105.4218 MANA |
0.2966 EUR |
0.2885 EUR |
0.2981 EUR |
0.2902 EUR |
| 2023-10-02 |
0.3025 EUR |
188,673.6339 MANA |
0.3060 EUR |
0.2910 EUR |
0.3078 EUR |
0.2963 EUR |
| 2023-10-01 |
0.3017 EUR |
314,537.5934 MANA |
0.2920 EUR |
0.2915 EUR |
0.3088 EUR |
0.3062 EUR |
| 2023-09-30 |
0.2933 EUR |
470,488.5831 MANA |
0.2985 EUR |
0.2894 EUR |
0.2985 EUR |
0.2930 EUR |
| 2023-09-29 |
0.2992 EUR |
770,002.8705 MANA |
0.2829 EUR |
0.2818 EUR |
0.3087 EUR |
0.2984 EUR |
| 2023-09-28 |
0.2810 EUR |
317,143.9295 MANA |
0.2789 EUR |
0.2784 EUR |
0.2837 EUR |
0.2825 EUR |
| 2023-09-27 |
0.2808 EUR |
139,681.4218 MANA |
0.2806 EUR |
0.2772 EUR |
0.2864 EUR |
0.2790 EUR |
| 2023-09-26 |
0.2788 EUR |
101,146.2205 MANA |
0.2808 EUR |
0.2760 EUR |
0.2828 EUR |
0.2801 EUR |
| 2023-09-25 |
0.2816 EUR |
225,849.5976 MANA |
0.2753 EUR |
0.2740 EUR |
0.2850 EUR |
0.2814 EUR |
| 2023-09-24 |
0.2787 EUR |
151,351.6279 MANA |
0.2756 EUR |
0.2743 EUR |
0.2819 EUR |
0.2747 EUR |
| 2023-09-23 |
0.2764 EUR |
116,981.7495 MANA |
0.2783 EUR |
0.2743 EUR |
0.2789 EUR |
0.2758 EUR |
| 2023-09-22 |
0.2750 EUR |
70,273.3693 MANA |
0.2744 EUR |
0.2727 EUR |
0.2772 EUR |
0.2764 EUR |
| 2023-09-21 |
0.2785 EUR |
237,726.4150 MANA |
0.2808 EUR |
0.2733 EUR |
0.2857 EUR |
0.2757 EUR |
| 2023-09-20 |
0.2775 EUR |
133,059.0259 MANA |
0.2797 EUR |
0.2739 EUR |
0.2815 EUR |
0.2812 EUR |
| 2023-09-19 |
0.2774 EUR |
90,429.9677 MANA |
0.2742 EUR |
0.2737 EUR |
0.2816 EUR |
0.2793 EUR |
| 2023-09-18 |
0.2739 EUR |
51,403.2685 MANA |
0.2708 EUR |
0.2680 EUR |
0.2786 EUR |
0.2744 EUR |
| 2023-09-17 |
0.2755 EUR |
42,855.4709 MANA |
0.2823 EUR |
0.2678 EUR |
0.2823 EUR |
0.2697 EUR |
| 2023-09-16 |
0.2815 EUR |
85,062.5791 MANA |
0.2777 EUR |
0.2777 EUR |
0.2844 EUR |
0.2819 EUR |
| 2023-09-15 |
0.2739 EUR |
59,325.4368 MANA |
0.2724 EUR |
0.2699 EUR |
0.2790 EUR |
0.2773 EUR |
| 2023-09-14 |
0.2731 EUR |
326,210.4046 MANA |
0.2660 EUR |
0.2604 EUR |
0.2774 EUR |
0.2725 EUR |
| 2023-09-13 |
0.2568 EUR |
175,557.8054 MANA |
0.2515 EUR |
0.2490 EUR |
0.2622 EUR |
0.2611 EUR |
| 2023-09-12 |
0.2578 EUR |
133,002.0510 MANA |
0.2497 EUR |
0.2497 EUR |
0.2628 EUR |
0.2518 EUR |