Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.2652 EUR |
74,324.1651 MANA |
0.2650 EUR |
0.2590 EUR |
0.2715 EUR |
0.2642 EUR |
| 2024-10-31 |
0.2700 EUR |
76,451.7096 MANA |
0.2785 EUR |
0.2626 EUR |
0.2798 EUR |
0.2643 EUR |
| 2024-10-30 |
0.2840 EUR |
41,601.0049 MANA |
0.2874 EUR |
0.2771 EUR |
0.2874 EUR |
0.2798 EUR |
| 2024-10-29 |
0.2836 EUR |
131,414.8526 MANA |
0.2746 EUR |
0.2746 EUR |
0.2900 EUR |
0.2866 EUR |
| 2024-10-28 |
0.2668 EUR |
41,944.8827 MANA |
0.2705 EUR |
0.2619 EUR |
0.2770 EUR |
0.2762 EUR |
| 2024-10-27 |
0.2698 EUR |
52,718.0009 MANA |
0.2661 EUR |
0.2653 EUR |
0.2738 EUR |
0.2708 EUR |
| 2024-10-26 |
0.2642 EUR |
86,050.7652 MANA |
0.2632 EUR |
0.2582 EUR |
0.2690 EUR |
0.2674 EUR |
| 2024-10-25 |
0.2748 EUR |
253,518.4268 MANA |
0.2882 EUR |
0.2584 EUR |
0.2884 EUR |
0.2617 EUR |
| 2024-10-24 |
0.2925 EUR |
98,947.3523 MANA |
0.2878 EUR |
0.2858 EUR |
0.2966 EUR |
0.2905 EUR |
| 2024-10-23 |
0.2911 EUR |
68,419.5282 MANA |
0.3054 EUR |
0.2803 EUR |
0.3054 EUR |
0.2873 EUR |
| 2024-10-22 |
0.2951 EUR |
108,542.5907 MANA |
0.2932 EUR |
0.2871 EUR |
0.3060 EUR |
0.3034 EUR |
| 2024-10-21 |
0.3018 EUR |
159,480.0083 MANA |
0.3020 EUR |
0.2894 EUR |
0.3118 EUR |
0.2939 EUR |
| 2024-10-20 |
0.2999 EUR |
241,605.5536 MANA |
0.2998 EUR |
0.2943 EUR |
0.3050 EUR |
0.3011 EUR |
| 2024-10-19 |
0.3076 EUR |
832,635.1561 MANA |
0.3106 EUR |
0.2960 EUR |
0.3199 EUR |
0.2993 EUR |
| 2024-10-18 |
0.2946 EUR |
920,252.7815 MANA |
0.2745 EUR |
0.2745 EUR |
0.3165 EUR |
0.3102 EUR |
| 2024-10-17 |
0.2745 EUR |
32,990.4809 MANA |
0.2832 EUR |
0.2677 EUR |
0.2855 EUR |
0.2718 EUR |
| 2024-10-16 |
0.2799 EUR |
71,890.9871 MANA |
0.2797 EUR |
0.2730 EUR |
0.2848 EUR |
0.2826 EUR |
| 2024-10-15 |
0.2787 EUR |
85,499.0855 MANA |
0.2821 EUR |
0.2700 EUR |
0.2836 EUR |
0.2756 EUR |
| 2024-10-14 |
0.2781 EUR |
282,541.2399 MANA |
0.2744 EUR |
0.2720 EUR |
0.2828 EUR |
0.2815 EUR |
| 2024-10-13 |
0.2696 EUR |
38,925.3418 MANA |
0.2724 EUR |
0.2656 EUR |
0.2751 EUR |
0.2685 EUR |
| 2024-10-12 |
0.2737 EUR |
35,147.1697 MANA |
0.2700 EUR |
0.2696 EUR |
0.2765 EUR |
0.2722 EUR |
| 2024-10-11 |
0.2650 EUR |
56,734.0055 MANA |
0.2578 EUR |
0.2576 EUR |
0.2702 EUR |
0.2688 EUR |
| 2024-10-10 |
0.2543 EUR |
67,161.6580 MANA |
0.2525 EUR |
0.2489 EUR |
0.2583 EUR |
0.2544 EUR |
| 2024-10-09 |
0.2581 EUR |
35,115.5294 MANA |
0.2609 EUR |
0.2511 EUR |
0.2625 EUR |
0.2523 EUR |
| 2024-10-08 |
0.2637 EUR |
27,502.4381 MANA |
0.2671 EUR |
0.2586 EUR |
0.2680 EUR |
0.2623 EUR |
| 2024-10-07 |
0.2720 EUR |
132,936.7598 MANA |
0.2693 EUR |
0.2676 EUR |
0.2768 EUR |
0.2677 EUR |
| 2024-10-06 |
0.2670 EUR |
65,407.7159 MANA |
0.2678 EUR |
0.2658 EUR |
0.2695 EUR |
0.2695 EUR |
| 2024-10-05 |
0.2690 EUR |
65,346.2368 MANA |
0.2736 EUR |
0.2638 EUR |
0.2738 EUR |
0.2659 EUR |
| 2024-10-04 |
0.2591 EUR |
143,885.4693 MANA |
0.2509 EUR |
0.2504 EUR |
0.2672 EUR |
0.2660 EUR |
| 2024-10-03 |
0.2485 EUR |
61,748.2803 MANA |
0.2479 EUR |
0.2431 EUR |
0.2544 EUR |
0.2511 EUR |
| 2024-10-02 |
0.2509 EUR |
150,160.5479 MANA |
0.2534 EUR |
0.2443 EUR |
0.2624 EUR |
0.2483 EUR |
| 2024-10-01 |
0.2664 EUR |
227,474.9192 MANA |
0.2718 EUR |
0.2459 EUR |
0.2831 EUR |
0.2523 EUR |
| 2024-09-30 |
0.2853 EUR |
197,719.4439 MANA |
0.2887 EUR |
0.2743 EUR |
0.2922 EUR |
0.2771 EUR |
| 2024-09-29 |
0.2898 EUR |
61,138.4430 MANA |
0.2923 EUR |
0.2850 EUR |
0.2929 EUR |
0.2889 EUR |
| 2024-09-28 |
0.2945 EUR |
85,840.8463 MANA |
0.2998 EUR |
0.2889 EUR |
0.3029 EUR |
0.2901 EUR |
| 2024-09-27 |
0.2978 EUR |
281,335.7321 MANA |
0.2890 EUR |
0.2890 EUR |
0.3015 EUR |
0.3004 EUR |
| 2024-09-26 |
0.2873 EUR |
131,849.8705 MANA |
0.2758 EUR |
0.2758 EUR |
0.2919 EUR |
0.2881 EUR |
| 2024-09-25 |
0.2818 EUR |
105,895.4065 MANA |
0.2837 EUR |
0.2778 EUR |
0.2852 EUR |
0.2810 EUR |
| 2024-09-24 |
0.2781 EUR |
89,510.4450 MANA |
0.2734 EUR |
0.2727 EUR |
0.2821 EUR |
0.2815 EUR |
| 2024-09-23 |
0.2759 EUR |
222,427.2722 MANA |
0.2737 EUR |
0.2714 EUR |
0.2811 EUR |
0.2773 EUR |
| 2024-09-22 |
0.2781 EUR |
71,627.0200 MANA |
0.2843 EUR |
0.2717 EUR |
0.2858 EUR |
0.2739 EUR |
| 2024-09-21 |
0.2764 EUR |
158,581.7975 MANA |
0.2654 EUR |
0.2651 EUR |
0.2840 EUR |
0.2840 EUR |
| 2024-09-20 |
0.2653 EUR |
37,574.7531 MANA |
0.2593 EUR |
0.2593 EUR |
0.2690 EUR |
0.2654 EUR |
| 2024-09-19 |
0.2606 EUR |
229,346.5146 MANA |
0.2554 EUR |
0.2554 EUR |
0.2643 EUR |
0.2594 EUR |
| 2024-09-18 |
0.2461 EUR |
51,729.2824 MANA |
0.2482 EUR |
0.2392 EUR |
0.2508 EUR |
0.2490 EUR |
| 2024-09-17 |
0.2451 EUR |
34,911.1241 MANA |
0.2371 EUR |
0.2371 EUR |
0.2498 EUR |
0.2488 EUR |
| 2024-09-16 |
0.2388 EUR |
50,732.7302 MANA |
0.2431 EUR |
0.2345 EUR |
0.2433 EUR |
0.2378 EUR |
| 2024-09-15 |
0.2487 EUR |
29,229.3753 MANA |
0.2484 EUR |
0.2440 EUR |
0.2514 EUR |
0.2447 EUR |
| 2024-09-14 |
0.2474 EUR |
72,418.0243 MANA |
0.2507 EUR |
0.2451 EUR |
0.2507 EUR |
0.2480 EUR |
| 2024-09-13 |
0.2503 EUR |
78,574.2330 MANA |
0.2487 EUR |
0.2467 EUR |
0.2552 EUR |
0.2548 EUR |