Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.4997 EUR |
338,040.7829 MANA |
0.4849 EUR |
0.4789 EUR |
0.5321 EUR |
0.5307 EUR |
| 2023-03-11 |
0.4806 EUR |
410,627.6755 MANA |
0.4978 EUR |
0.4675 EUR |
0.5212 EUR |
0.4862 EUR |
| 2023-03-10 |
0.4804 EUR |
447,909.2171 MANA |
0.4893 EUR |
0.4570 EUR |
0.5006 EUR |
0.5006 EUR |
| 2023-03-09 |
0.5031 EUR |
222,882.9793 MANA |
0.5199 EUR |
0.4751 EUR |
0.5344 EUR |
0.4853 EUR |
| 2023-03-08 |
0.5320 EUR |
151,815.1163 MANA |
0.5604 EUR |
0.5125 EUR |
0.5613 EUR |
0.5228 EUR |
| 2023-03-07 |
0.5592 EUR |
185,732.5224 MANA |
0.5712 EUR |
0.5431 EUR |
0.5793 EUR |
0.5510 EUR |
| 2023-03-06 |
0.5694 EUR |
377,393.0480 MANA |
0.5432 EUR |
0.5301 EUR |
0.5846 EUR |
0.5771 EUR |
| 2023-03-05 |
0.5497 EUR |
104,407.2739 MANA |
0.5441 EUR |
0.5395 EUR |
0.5565 EUR |
0.5427 EUR |
| 2023-03-04 |
0.5505 EUR |
137,283.3857 MANA |
0.5669 EUR |
0.5300 EUR |
0.5756 EUR |
0.5416 EUR |
| 2023-03-03 |
0.5605 EUR |
222,433.5382 MANA |
0.6028 EUR |
0.5423 EUR |
0.6031 EUR |
0.5619 EUR |
| 2023-03-02 |
0.5993 EUR |
97,403.1972 MANA |
0.6168 EUR |
0.5891 EUR |
0.6180 EUR |
0.6028 EUR |
| 2023-03-01 |
0.6108 EUR |
101,217.8220 MANA |
0.5935 EUR |
0.5904 EUR |
0.6209 EUR |
0.6127 EUR |
| 2023-02-28 |
0.6081 EUR |
144,248.9591 MANA |
0.6166 EUR |
0.5873 EUR |
0.6231 EUR |
0.5959 EUR |
| 2023-02-27 |
0.6141 EUR |
164,604.6536 MANA |
0.6297 EUR |
0.6013 EUR |
0.6335 EUR |
0.6162 EUR |
| 2023-02-26 |
0.6237 EUR |
108,353.1414 MANA |
0.6170 EUR |
0.6114 EUR |
0.6353 EUR |
0.6278 EUR |
| 2023-02-25 |
0.6143 EUR |
117,589.3069 MANA |
0.6347 EUR |
0.5919 EUR |
0.6357 EUR |
0.6158 EUR |
| 2023-02-24 |
0.6382 EUR |
331,236.1159 MANA |
0.6618 EUR |
0.6185 EUR |
0.6638 EUR |
0.6288 EUR |
| 2023-02-23 |
0.6583 EUR |
249,279.8559 MANA |
0.6670 EUR |
0.6439 EUR |
0.6747 EUR |
0.6604 EUR |
| 2023-02-22 |
0.6453 EUR |
302,984.5775 MANA |
0.6614 EUR |
0.6325 EUR |
0.6642 EUR |
0.6588 EUR |
| 2023-02-21 |
0.6703 EUR |
444,881.4626 MANA |
0.6966 EUR |
0.6500 EUR |
0.6996 EUR |
0.6595 EUR |
| 2023-02-20 |
0.6937 EUR |
434,393.4801 MANA |
0.6709 EUR |
0.6482 EUR |
0.7106 EUR |
0.6929 EUR |
| 2023-02-19 |
0.6800 EUR |
272,148.2385 MANA |
0.6674 EUR |
0.6571 EUR |
0.7043 EUR |
0.6769 EUR |
| 2023-02-18 |
0.6719 EUR |
203,348.5790 MANA |
0.6692 EUR |
0.6608 EUR |
0.6860 EUR |
0.6680 EUR |
| 2023-02-17 |
0.6616 EUR |
436,686.1753 MANA |
0.6374 EUR |
0.6331 EUR |
0.6820 EUR |
0.6700 EUR |
| 2023-02-16 |
0.6805 EUR |
534,208.4382 MANA |
0.6837 EUR |
0.6374 EUR |
0.7010 EUR |
0.6416 EUR |
| 2023-02-15 |
0.6487 EUR |
445,712.5502 MANA |
0.6318 EUR |
0.6154 EUR |
0.6817 EUR |
0.6776 EUR |
| 2023-02-14 |
0.6144 EUR |
515,425.0503 MANA |
0.6040 EUR |
0.5800 EUR |
0.6361 EUR |
0.6297 EUR |
| 2023-02-13 |
0.5962 EUR |
554,953.9998 MANA |
0.6194 EUR |
0.5748 EUR |
0.6234 EUR |
0.6022 EUR |
| 2023-02-12 |
0.6318 EUR |
443,281.3390 MANA |
0.6516 EUR |
0.6090 EUR |
0.6562 EUR |
0.6229 EUR |
| 2023-02-11 |
0.6459 EUR |
412,613.2426 MANA |
0.6441 EUR |
0.6350 EUR |
0.6531 EUR |
0.6501 EUR |
| 2023-02-10 |
0.6485 EUR |
402,682.6911 MANA |
0.6316 EUR |
0.6207 EUR |
0.6750 EUR |
0.6446 EUR |
| 2023-02-09 |
0.6674 EUR |
631,396.6413 MANA |
0.7155 EUR |
0.6165 EUR |
0.7174 EUR |
0.6338 EUR |
| 2023-02-08 |
0.7292 EUR |
628,432.4853 MANA |
0.7525 EUR |
0.6871 EUR |
0.7704 EUR |
0.7117 EUR |
| 2023-02-07 |
0.7108 EUR |
995,808.1389 MANA |
0.6616 EUR |
0.6616 EUR |
0.7705 EUR |
0.7525 EUR |
| 2023-02-06 |
0.6775 EUR |
460,680.6689 MANA |
0.6828 EUR |
0.6600 EUR |
0.6916 EUR |
0.6688 EUR |
| 2023-02-05 |
0.6907 EUR |
501,697.7859 MANA |
0.7226 EUR |
0.6668 EUR |
0.7262 EUR |
0.6847 EUR |
| 2023-02-04 |
0.7304 EUR |
306,002.1604 MANA |
0.7306 EUR |
0.7158 EUR |
0.7474 EUR |
0.7317 EUR |
| 2023-02-03 |
0.7198 EUR |
432,132.3472 MANA |
0.7215 EUR |
0.7037 EUR |
0.7318 EUR |
0.7306 EUR |
| 2023-02-02 |
0.7356 EUR |
667,674.5217 MANA |
0.7310 EUR |
0.7070 EUR |
0.7717 EUR |
0.7218 EUR |
| 2023-02-01 |
0.6874 EUR |
1,268,131.8381 MANA |
0.6968 EUR |
0.6433 EUR |
0.7413 EUR |
0.7271 EUR |
| 2023-01-31 |
0.6819 EUR |
593,273.1943 MANA |
0.6932 EUR |
0.6659 EUR |
0.6968 EUR |
0.6763 EUR |
| 2023-01-30 |
0.7002 EUR |
1,198,054.3225 MANA |
0.7422 EUR |
0.6540 EUR |
0.7508 EUR |
0.6894 EUR |
| 2023-01-29 |
0.7169 EUR |
2,634,037.2597 MANA |
0.6382 EUR |
0.6276 EUR |
0.7473 EUR |
0.7356 EUR |
| 2023-01-28 |
0.6491 EUR |
427,854.8252 MANA |
0.6268 EUR |
0.6268 EUR |
0.6711 EUR |
0.6371 EUR |
| 2023-01-27 |
0.6176 EUR |
303,118.6116 MANA |
0.6210 EUR |
0.5988 EUR |
0.6393 EUR |
0.6245 EUR |
| 2023-01-26 |
0.6302 EUR |
623,939.6238 MANA |
0.6327 EUR |
0.6069 EUR |
0.6400 EUR |
0.6218 EUR |
| 2023-01-25 |
0.6162 EUR |
420,588.6624 MANA |
0.6060 EUR |
0.5843 EUR |
0.6555 EUR |
0.6295 EUR |
| 2023-01-24 |
0.6492 EUR |
366,527.9455 MANA |
0.6659 EUR |
0.5950 EUR |
0.6834 EUR |
0.6103 EUR |
| 2023-01-23 |
0.6693 EUR |
356,535.7390 MANA |
0.6677 EUR |
0.6454 EUR |
0.6878 EUR |
0.6695 EUR |
| 2023-01-22 |
0.6730 EUR |
684,394.6737 MANA |
0.6601 EUR |
0.6358 EUR |
0.6971 EUR |
0.6647 EUR |