Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.4830 EUR |
166,359.4188 MANA |
0.4938 EUR |
0.4726 EUR |
0.4991 EUR |
0.4809 EUR |
| 2023-04-30 |
0.4975 EUR |
118,889.0698 MANA |
0.5002 EUR |
0.4886 EUR |
0.5035 EUR |
0.4969 EUR |
| 2023-04-29 |
0.5022 EUR |
110,181.3389 MANA |
0.4989 EUR |
0.4984 EUR |
0.5057 EUR |
0.5032 EUR |
| 2023-04-28 |
0.4991 EUR |
65,043.4993 MANA |
0.5041 EUR |
0.4917 EUR |
0.5064 EUR |
0.4997 EUR |
| 2023-04-27 |
0.4993 EUR |
131,545.3242 MANA |
0.4903 EUR |
0.4890 EUR |
0.5102 EUR |
0.5038 EUR |
| 2023-04-26 |
0.4997 EUR |
391,879.9160 MANA |
0.5108 EUR |
0.4688 EUR |
0.5213 EUR |
0.4908 EUR |
| 2023-04-25 |
0.4954 EUR |
181,531.9101 MANA |
0.4990 EUR |
0.4852 EUR |
0.5148 EUR |
0.5109 EUR |
| 2023-04-24 |
0.5022 EUR |
96,022.3630 MANA |
0.5091 EUR |
0.4925 EUR |
0.5153 EUR |
0.5013 EUR |
| 2023-04-23 |
0.5099 EUR |
73,290.2046 MANA |
0.5207 EUR |
0.4993 EUR |
0.5214 EUR |
0.5050 EUR |
| 2023-04-22 |
0.5144 EUR |
70,188.3573 MANA |
0.5135 EUR |
0.5073 EUR |
0.5233 EUR |
0.5202 EUR |
| 2023-04-21 |
0.5229 EUR |
157,662.2960 MANA |
0.5393 EUR |
0.5052 EUR |
0.5426 EUR |
0.5092 EUR |
| 2023-04-20 |
0.5485 EUR |
166,005.7860 MANA |
0.5633 EUR |
0.5301 EUR |
0.5685 EUR |
0.5377 EUR |
| 2023-04-19 |
0.5777 EUR |
231,376.1871 MANA |
0.6259 EUR |
0.5581 EUR |
0.6259 EUR |
0.5625 EUR |
| 2023-04-18 |
0.6222 EUR |
495,516.5950 MANA |
0.6333 EUR |
0.6122 EUR |
0.6400 EUR |
0.6251 EUR |
| 2023-04-17 |
0.6029 EUR |
458,902.3198 MANA |
0.5870 EUR |
0.5719 EUR |
0.6300 EUR |
0.6300 EUR |
| 2023-04-16 |
0.5831 EUR |
242,066.7965 MANA |
0.5813 EUR |
0.5743 EUR |
0.5915 EUR |
0.5900 EUR |
| 2023-04-15 |
0.5783 EUR |
112,224.5738 MANA |
0.5784 EUR |
0.5716 EUR |
0.5888 EUR |
0.5799 EUR |
| 2023-04-14 |
0.5783 EUR |
444,456.4018 MANA |
0.5575 EUR |
0.5570 EUR |
0.5889 EUR |
0.5830 EUR |
| 2023-04-13 |
0.5564 EUR |
180,581.8487 MANA |
0.5523 EUR |
0.5471 EUR |
0.5611 EUR |
0.5592 EUR |
| 2023-04-12 |
0.5432 EUR |
205,880.3139 MANA |
0.5573 EUR |
0.5340 EUR |
0.5586 EUR |
0.5495 EUR |
| 2023-04-11 |
0.5625 EUR |
182,455.7036 MANA |
0.5631 EUR |
0.5567 EUR |
0.5700 EUR |
0.5571 EUR |
| 2023-04-10 |
0.5517 EUR |
158,573.1557 MANA |
0.5504 EUR |
0.5439 EUR |
0.5641 EUR |
0.5632 EUR |
| 2023-04-09 |
0.5475 EUR |
41,766.0380 MANA |
0.5522 EUR |
0.5400 EUR |
0.5550 EUR |
0.5515 EUR |
| 2023-04-08 |
0.5586 EUR |
72,426.2746 MANA |
0.5598 EUR |
0.5472 EUR |
0.5634 EUR |
0.5521 EUR |
| 2023-04-07 |
0.5594 EUR |
166,446.6737 MANA |
0.5505 EUR |
0.5473 EUR |
0.5733 EUR |
0.5605 EUR |
| 2023-04-06 |
0.5545 EUR |
105,397.3096 MANA |
0.5661 EUR |
0.5437 EUR |
0.5750 EUR |
0.5487 EUR |
| 2023-04-05 |
0.5525 EUR |
115,939.0727 MANA |
0.5452 EUR |
0.5407 EUR |
0.5591 EUR |
0.5540 EUR |
| 2023-04-04 |
0.5468 EUR |
157,088.0446 MANA |
0.5395 EUR |
0.5354 EUR |
0.5531 EUR |
0.5460 EUR |
| 2023-04-03 |
0.5590 EUR |
708,420.2619 MANA |
0.5564 EUR |
0.5220 EUR |
0.5765 EUR |
0.5416 EUR |
| 2023-04-02 |
0.5604 EUR |
418,970.0768 MANA |
0.5503 EUR |
0.5400 EUR |
0.5762 EUR |
0.5480 EUR |
| 2023-04-01 |
0.5410 EUR |
133,171.0976 MANA |
0.5434 EUR |
0.5369 EUR |
0.5490 EUR |
0.5489 EUR |
| 2023-03-31 |
0.5297 EUR |
240,755.0204 MANA |
0.5312 EUR |
0.5194 EUR |
0.5443 EUR |
0.5436 EUR |
| 2023-03-30 |
0.5360 EUR |
204,857.2733 MANA |
0.5518 EUR |
0.5226 EUR |
0.5594 EUR |
0.5294 EUR |
| 2023-03-29 |
0.5492 EUR |
256,962.2621 MANA |
0.5307 EUR |
0.5305 EUR |
0.5597 EUR |
0.5479 EUR |
| 2023-03-28 |
0.5223 EUR |
292,951.1507 MANA |
0.5208 EUR |
0.5109 EUR |
0.5343 EUR |
0.5319 EUR |
| 2023-03-27 |
0.5283 EUR |
283,882.1990 MANA |
0.5494 EUR |
0.5050 EUR |
0.5506 EUR |
0.5199 EUR |
| 2023-03-26 |
0.5460 EUR |
370,120.5944 MANA |
0.5393 EUR |
0.5369 EUR |
0.5536 EUR |
0.5498 EUR |
| 2023-03-25 |
0.5468 EUR |
577,318.2149 MANA |
0.5468 EUR |
0.5330 EUR |
0.5546 EUR |
0.5375 EUR |
| 2023-03-24 |
0.5484 EUR |
409,558.8310 MANA |
0.5675 EUR |
0.5373 EUR |
0.5706 EUR |
0.5460 EUR |
| 2023-03-23 |
0.5593 EUR |
268,268.4444 MANA |
0.5357 EUR |
0.5291 EUR |
0.5713 EUR |
0.5678 EUR |
| 2023-03-22 |
0.5513 EUR |
444,700.6962 MANA |
0.5738 EUR |
0.5200 EUR |
0.5750 EUR |
0.5351 EUR |
| 2023-03-21 |
0.5596 EUR |
623,715.6838 MANA |
0.5585 EUR |
0.5341 EUR |
0.5815 EUR |
0.5741 EUR |
| 2023-03-20 |
0.5689 EUR |
1,035,782.3033 MANA |
0.5900 EUR |
0.5490 EUR |
0.6203 EUR |
0.5614 EUR |
| 2023-03-19 |
0.6031 EUR |
183,976.3830 MANA |
0.5830 EUR |
0.5830 EUR |
0.6204 EUR |
0.6044 EUR |
| 2023-03-18 |
0.6116 EUR |
634,324.7204 MANA |
0.6041 EUR |
0.5751 EUR |
0.6350 EUR |
0.5870 EUR |
| 2023-03-17 |
0.5692 EUR |
405,483.3966 MANA |
0.5406 EUR |
0.5318 EUR |
0.5990 EUR |
0.5985 EUR |
| 2023-03-16 |
0.5367 EUR |
211,202.4613 MANA |
0.5279 EUR |
0.5183 EUR |
0.5480 EUR |
0.5395 EUR |
| 2023-03-15 |
0.5417 EUR |
344,982.0996 MANA |
0.5672 EUR |
0.5123 EUR |
0.5786 EUR |
0.5255 EUR |
| 2023-03-14 |
0.5717 EUR |
639,137.3350 MANA |
0.5510 EUR |
0.5362 EUR |
0.6007 EUR |
0.5624 EUR |
| 2023-03-13 |
0.5361 EUR |
1,008,435.4582 MANA |
0.5350 EUR |
0.5069 EUR |
0.5604 EUR |
0.5489 EUR |