Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.6856 EUR |
1,218,961.7867 MANA |
0.6757 EUR |
0.6509 EUR |
0.7200 EUR |
0.6694 EUR |
| 2023-01-20 |
0.6314 EUR |
1,243,065.1760 MANA |
0.5955 EUR |
0.5675 EUR |
0.6924 EUR |
0.6729 EUR |
| 2023-01-19 |
0.6015 EUR |
594,328.9261 MANA |
0.5920 EUR |
0.5800 EUR |
0.6264 EUR |
0.5951 EUR |
| 2023-01-18 |
0.6171 EUR |
1,382,142.1884 MANA |
0.6370 EUR |
0.5790 EUR |
0.6610 EUR |
0.5901 EUR |
| 2023-01-17 |
0.6681 EUR |
1,196,807.0370 MANA |
0.6431 EUR |
0.6287 EUR |
0.6980 EUR |
0.6374 EUR |
| 2023-01-16 |
0.6468 EUR |
2,762,593.7802 MANA |
0.6441 EUR |
0.6144 EUR |
0.6785 EUR |
0.6457 EUR |
| 2023-01-15 |
0.5992 EUR |
3,966,373.6909 MANA |
0.5492 EUR |
0.5073 EUR |
0.6746 EUR |
0.6639 EUR |
| 2023-01-14 |
0.5438 EUR |
4,359,212.2742 MANA |
0.4900 EUR |
0.4891 EUR |
0.5896 EUR |
0.5525 EUR |
| 2023-01-13 |
0.4570 EUR |
3,664,964.7916 MANA |
0.3798 EUR |
0.3774 EUR |
0.5084 EUR |
0.4860 EUR |
| 2023-01-12 |
0.3739 EUR |
338,713.6942 MANA |
0.3792 EUR |
0.3620 EUR |
0.3864 EUR |
0.3784 EUR |
| 2023-01-11 |
0.3611 EUR |
240,830.8251 MANA |
0.3735 EUR |
0.3528 EUR |
0.3735 EUR |
0.3704 EUR |
| 2023-01-10 |
0.3729 EUR |
175,246.5597 MANA |
0.3686 EUR |
0.3652 EUR |
0.3862 EUR |
0.3708 EUR |
| 2023-01-09 |
0.3756 EUR |
1,012,400.8844 MANA |
0.3537 EUR |
0.3520 EUR |
0.4010 EUR |
0.3674 EUR |
| 2023-01-08 |
0.3440 EUR |
635,702.9409 MANA |
0.3294 EUR |
0.3198 EUR |
0.3680 EUR |
0.3530 EUR |
| 2023-01-07 |
0.3295 EUR |
951,075.9068 MANA |
0.3081 EUR |
0.3070 EUR |
0.3384 EUR |
0.3305 EUR |
| 2023-01-06 |
0.3008 EUR |
233,992.3448 MANA |
0.3050 EUR |
0.2954 EUR |
0.3060 EUR |
0.3048 EUR |
| 2023-01-05 |
0.3069 EUR |
196,760.4674 MANA |
0.3039 EUR |
0.3026 EUR |
0.3132 EUR |
0.3054 EUR |
| 2023-01-04 |
0.3051 EUR |
471,236.6860 MANA |
0.2928 EUR |
0.2921 EUR |
0.3107 EUR |
0.3025 EUR |
| 2023-01-03 |
0.2913 EUR |
208,146.8336 MANA |
0.2910 EUR |
0.2877 EUR |
0.2949 EUR |
0.2899 EUR |
| 2023-01-02 |
0.2883 EUR |
411,802.3034 MANA |
0.2818 EUR |
0.2768 EUR |
0.2928 EUR |
0.2910 EUR |
| 2023-01-01 |
0.2793 EUR |
120,729.1320 MANA |
0.2773 EUR |
0.2721 EUR |
0.2822 EUR |
0.2814 EUR |
| 2022-12-31 |
0.2763 EUR |
82,233.7097 MANA |
0.2735 EUR |
0.2724 EUR |
0.2795 EUR |
0.2767 EUR |
| 2022-12-30 |
0.2720 EUR |
136,695.7193 MANA |
0.2766 EUR |
0.2667 EUR |
0.2766 EUR |
0.2730 EUR |
| 2022-12-29 |
0.2787 EUR |
104,637.6175 MANA |
0.2871 EUR |
0.2700 EUR |
0.2871 EUR |
0.2744 EUR |
| 2022-12-28 |
0.2913 EUR |
190,591.2933 MANA |
0.3018 EUR |
0.2850 EUR |
0.3027 EUR |
0.2870 EUR |
| 2022-12-27 |
0.3010 EUR |
297,875.6472 MANA |
0.3097 EUR |
0.2960 EUR |
0.3105 EUR |
0.3017 EUR |
| 2022-12-26 |
0.3088 EUR |
179,452.2319 MANA |
0.3079 EUR |
0.3054 EUR |
0.3140 EUR |
0.3097 EUR |
| 2022-12-25 |
0.3089 EUR |
110,425.2673 MANA |
0.3086 EUR |
0.3056 EUR |
0.3124 EUR |
0.3085 EUR |
| 2022-12-24 |
0.3103 EUR |
457,720.1408 MANA |
0.3135 EUR |
0.3057 EUR |
0.3170 EUR |
0.3086 EUR |
| 2022-12-23 |
0.3108 EUR |
1,012,869.2001 MANA |
0.2949 EUR |
0.2936 EUR |
0.3206 EUR |
0.3141 EUR |
| 2022-12-22 |
0.2892 EUR |
113,833.2237 MANA |
0.2883 EUR |
0.2835 EUR |
0.2937 EUR |
0.2923 EUR |
| 2022-12-21 |
0.2891 EUR |
109,626.1267 MANA |
0.2963 EUR |
0.2842 EUR |
0.2963 EUR |
0.2875 EUR |
| 2022-12-20 |
0.2961 EUR |
118,542.6407 MANA |
0.2858 EUR |
0.2847 EUR |
0.2997 EUR |
0.2950 EUR |
| 2022-12-19 |
0.3022 EUR |
238,274.6917 MANA |
0.3112 EUR |
0.2811 EUR |
0.3119 EUR |
0.2846 EUR |
| 2022-12-18 |
0.3090 EUR |
89,255.2111 MANA |
0.3153 EUR |
0.3027 EUR |
0.3153 EUR |
0.3087 EUR |
| 2022-12-17 |
0.3139 EUR |
192,973.8566 MANA |
0.3177 EUR |
0.3072 EUR |
0.3210 EUR |
0.3147 EUR |
| 2022-12-16 |
0.3411 EUR |
234,220.2611 MANA |
0.3515 EUR |
0.3243 EUR |
0.3566 EUR |
0.3243 EUR |
| 2022-12-15 |
0.3551 EUR |
96,263.1133 MANA |
0.3576 EUR |
0.3511 EUR |
0.3585 EUR |
0.3516 EUR |
| 2022-12-14 |
0.3638 EUR |
184,299.0005 MANA |
0.3688 EUR |
0.3561 EUR |
0.3700 EUR |
0.3579 EUR |
| 2022-12-13 |
0.3576 EUR |
208,940.2651 MANA |
0.3651 EUR |
0.3469 EUR |
0.3694 EUR |
0.3677 EUR |
| 2022-12-12 |
0.3610 EUR |
154,685.5104 MANA |
0.3702 EUR |
0.3543 EUR |
0.3702 EUR |
0.3636 EUR |
| 2022-12-11 |
0.3763 EUR |
106,022.5060 MANA |
0.3814 EUR |
0.3687 EUR |
0.3820 EUR |
0.3694 EUR |
| 2022-12-10 |
0.3795 EUR |
101,825.7149 MANA |
0.3754 EUR |
0.3746 EUR |
0.3850 EUR |
0.3813 EUR |
| 2022-12-09 |
0.3775 EUR |
76,958.8651 MANA |
0.3788 EUR |
0.3738 EUR |
0.3814 EUR |
0.3753 EUR |
| 2022-12-08 |
0.3758 EUR |
85,413.2560 MANA |
0.3755 EUR |
0.3704 EUR |
0.3814 EUR |
0.3795 EUR |
| 2022-12-07 |
0.3786 EUR |
163,209.0813 MANA |
0.3986 EUR |
0.3711 EUR |
0.4005 EUR |
0.3754 EUR |
| 2022-12-06 |
0.3965 EUR |
184,477.9441 MANA |
0.4009 EUR |
0.3927 EUR |
0.4030 EUR |
0.3949 EUR |
| 2022-12-05 |
0.4006 EUR |
270,867.9562 MANA |
0.3891 EUR |
0.3886 EUR |
0.4074 EUR |
0.3979 EUR |
| 2022-12-04 |
0.3898 EUR |
379,393.7166 MANA |
0.3855 EUR |
0.3838 EUR |
0.3937 EUR |
0.3895 EUR |
| 2022-12-03 |
0.3941 EUR |
105,563.3678 MANA |
0.3996 EUR |
0.3853 EUR |
0.4004 EUR |
0.3862 EUR |