Identifier on Bitvavo: MANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.3120 EUR |
78,951.5464 MANA |
0.3102 EUR |
0.3019 EUR |
0.3196 EUR |
0.3191 EUR |
| 2023-06-19 |
0.3077 EUR |
43,636.8293 MANA |
0.3070 EUR |
0.3036 EUR |
0.3121 EUR |
0.3108 EUR |
| 2023-06-18 |
0.3106 EUR |
39,182.7915 MANA |
0.3079 EUR |
0.3050 EUR |
0.3149 EUR |
0.3067 EUR |
| 2023-06-17 |
0.3137 EUR |
64,432.2201 MANA |
0.3063 EUR |
0.3057 EUR |
0.3186 EUR |
0.3118 EUR |
| 2023-06-16 |
0.3069 EUR |
79,039.1474 MANA |
0.3020 EUR |
0.2982 EUR |
0.3126 EUR |
0.3078 EUR |
| 2023-06-15 |
0.3044 EUR |
119,704.2067 MANA |
0.3075 EUR |
0.2945 EUR |
0.3097 EUR |
0.3043 EUR |
| 2023-06-14 |
0.3107 EUR |
225,153.1585 MANA |
0.3151 EUR |
0.3008 EUR |
0.3241 EUR |
0.3055 EUR |
| 2023-06-13 |
0.3221 EUR |
117,860.6019 MANA |
0.3188 EUR |
0.3138 EUR |
0.3312 EUR |
0.3161 EUR |
| 2023-06-12 |
0.3154 EUR |
207,963.8579 MANA |
0.3187 EUR |
0.3090 EUR |
0.3214 EUR |
0.3199 EUR |
| 2023-06-11 |
0.3209 EUR |
235,806.7134 MANA |
0.3248 EUR |
0.3138 EUR |
0.3286 EUR |
0.3240 EUR |
| 2023-06-10 |
0.3185 EUR |
546,533.6016 MANA |
0.3755 EUR |
0.2860 EUR |
0.3755 EUR |
0.3262 EUR |
| 2023-06-09 |
0.3855 EUR |
94,753.2744 MANA |
0.3870 EUR |
0.3748 EUR |
0.3940 EUR |
0.3772 EUR |
| 2023-06-08 |
0.3864 EUR |
126,071.2204 MANA |
0.3899 EUR |
0.3801 EUR |
0.3938 EUR |
0.3861 EUR |
| 2023-06-07 |
0.4063 EUR |
224,546.5494 MANA |
0.4292 EUR |
0.3880 EUR |
0.4292 EUR |
0.3897 EUR |
| 2023-06-06 |
0.4241 EUR |
666,967.5642 MANA |
0.4286 EUR |
0.4035 EUR |
0.4393 EUR |
0.4315 EUR |
| 2023-06-05 |
0.4592 EUR |
1,377,082.5176 MANA |
0.4726 EUR |
0.4200 EUR |
0.4976 EUR |
0.4239 EUR |
| 2023-06-04 |
0.4718 EUR |
232,751.6269 MANA |
0.4521 EUR |
0.4521 EUR |
0.4858 EUR |
0.4805 EUR |
| 2023-06-03 |
0.4543 EUR |
64,243.0796 MANA |
0.4518 EUR |
0.4490 EUR |
0.4580 EUR |
0.4530 EUR |
| 2023-06-02 |
0.4488 EUR |
90,629.0637 MANA |
0.4396 EUR |
0.4366 EUR |
0.4557 EUR |
0.4530 EUR |
| 2023-06-01 |
0.4374 EUR |
127,326.7395 MANA |
0.4347 EUR |
0.4282 EUR |
0.4470 EUR |
0.4426 EUR |
| 2023-05-31 |
0.4339 EUR |
89,095.5799 MANA |
0.4468 EUR |
0.4300 EUR |
0.4528 EUR |
0.4316 EUR |
| 2023-05-30 |
0.4466 EUR |
102,642.8782 MANA |
0.4470 EUR |
0.4427 EUR |
0.4521 EUR |
0.4485 EUR |
| 2023-05-29 |
0.4467 EUR |
81,369.3212 MANA |
0.4556 EUR |
0.4420 EUR |
0.4571 EUR |
0.4475 EUR |
| 2023-05-28 |
0.4492 EUR |
133,225.9871 MANA |
0.4428 EUR |
0.4400 EUR |
0.4621 EUR |
0.4571 EUR |
| 2023-05-27 |
0.4359 EUR |
82,507.8127 MANA |
0.4340 EUR |
0.4334 EUR |
0.4403 EUR |
0.4403 EUR |
| 2023-05-26 |
0.4330 EUR |
87,305.2954 MANA |
0.4346 EUR |
0.4262 EUR |
0.4381 EUR |
0.4336 EUR |
| 2023-05-25 |
0.4325 EUR |
161,812.2746 MANA |
0.4211 EUR |
0.4111 EUR |
0.4405 EUR |
0.4347 EUR |
| 2023-05-24 |
0.4292 EUR |
91,782.7930 MANA |
0.4435 EUR |
0.4199 EUR |
0.4435 EUR |
0.4248 EUR |
| 2023-05-23 |
0.4446 EUR |
78,630.5329 MANA |
0.4446 EUR |
0.4396 EUR |
0.4552 EUR |
0.4433 EUR |
| 2023-05-22 |
0.4424 EUR |
42,035.0481 MANA |
0.4404 EUR |
0.4330 EUR |
0.4469 EUR |
0.4433 EUR |
| 2023-05-21 |
0.4463 EUR |
40,361.4094 MANA |
0.4518 EUR |
0.4409 EUR |
0.4538 EUR |
0.4457 EUR |
| 2023-05-20 |
0.4520 EUR |
89,538.6522 MANA |
0.4548 EUR |
0.4455 EUR |
0.4568 EUR |
0.4550 EUR |
| 2023-05-19 |
0.4586 EUR |
130,549.4247 MANA |
0.4681 EUR |
0.4539 EUR |
0.4681 EUR |
0.4554 EUR |
| 2023-05-18 |
0.4680 EUR |
222,235.1909 MANA |
0.4664 EUR |
0.4525 EUR |
0.4736 EUR |
0.4710 EUR |
| 2023-05-17 |
0.4720 EUR |
824,242.1529 MANA |
0.4429 EUR |
0.4424 EUR |
0.4852 EUR |
0.4706 EUR |
| 2023-05-16 |
0.4336 EUR |
107,636.9360 MANA |
0.4300 EUR |
0.4270 EUR |
0.4391 EUR |
0.4391 EUR |
| 2023-05-15 |
0.4290 EUR |
363,602.7623 MANA |
0.4158 EUR |
0.4150 EUR |
0.4362 EUR |
0.4335 EUR |
| 2023-05-14 |
0.4188 EUR |
94,076.7767 MANA |
0.4129 EUR |
0.4129 EUR |
0.4254 EUR |
0.4204 EUR |
| 2023-05-13 |
0.4165 EUR |
23,314.7534 MANA |
0.4176 EUR |
0.4141 EUR |
0.4201 EUR |
0.4161 EUR |
| 2023-05-12 |
0.4086 EUR |
65,702.8410 MANA |
0.4130 EUR |
0.4010 EUR |
0.4191 EUR |
0.4188 EUR |
| 2023-05-11 |
0.4186 EUR |
71,798.6618 MANA |
0.4299 EUR |
0.4076 EUR |
0.4299 EUR |
0.4121 EUR |
| 2023-05-10 |
0.4261 EUR |
149,178.4273 MANA |
0.4258 EUR |
0.4119 EUR |
0.4389 EUR |
0.4348 EUR |
| 2023-05-09 |
0.4279 EUR |
78,685.0531 MANA |
0.4304 EUR |
0.4216 EUR |
0.4366 EUR |
0.4259 EUR |
| 2023-05-08 |
0.4368 EUR |
198,057.2678 MANA |
0.4600 EUR |
0.4184 EUR |
0.4641 EUR |
0.4303 EUR |
| 2023-05-07 |
0.4680 EUR |
70,470.0299 MANA |
0.4703 EUR |
0.4639 EUR |
0.4718 EUR |
0.4656 EUR |
| 2023-05-06 |
0.4765 EUR |
80,529.6384 MANA |
0.4878 EUR |
0.4625 EUR |
0.4915 EUR |
0.4691 EUR |
| 2023-05-05 |
0.4862 EUR |
82,796.6083 MANA |
0.4841 EUR |
0.4801 EUR |
0.4904 EUR |
0.4888 EUR |
| 2023-05-04 |
0.4870 EUR |
139,454.5244 MANA |
0.4896 EUR |
0.4823 EUR |
0.4904 EUR |
0.4829 EUR |
| 2023-05-03 |
0.4833 EUR |
146,158.3919 MANA |
0.4794 EUR |
0.4675 EUR |
0.4938 EUR |
0.4917 EUR |
| 2023-05-02 |
0.4808 EUR |
82,053.5341 MANA |
0.4797 EUR |
0.4753 EUR |
0.4853 EUR |
0.4838 EUR |