Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
101.5719 EUR |
27,426.1378 LTC |
98.0270 EUR |
96.3060 EUR |
104.4200 EUR |
103.7700 EUR |
| 2023-07-01 |
98.4146 EUR |
39,450.5046 LTC |
99.6390 EUR |
95.0750 EUR |
103.2900 EUR |
97.1060 EUR |
| 2023-06-30 |
92.4816 EUR |
105,143.9551 LTC |
77.9110 EUR |
77.5910 EUR |
101.9300 EUR |
98.8620 EUR |
| 2023-06-29 |
77.5777 EUR |
5,103.9887 LTC |
75.9850 EUR |
75.9850 EUR |
78.7660 EUR |
77.7760 EUR |
| 2023-06-28 |
77.6935 EUR |
10,190.4307 LTC |
80.4280 EUR |
74.9390 EUR |
80.4280 EUR |
76.1850 EUR |
| 2023-06-27 |
80.6090 EUR |
5,943.4675 LTC |
79.7820 EUR |
79.5800 EUR |
81.6510 EUR |
80.0000 EUR |
| 2023-06-26 |
80.3747 EUR |
7,252.4722 LTC |
80.9500 EUR |
78.7800 EUR |
82.7490 EUR |
79.6030 EUR |
| 2023-06-25 |
81.1185 EUR |
7,725.1719 LTC |
82.4310 EUR |
79.5160 EUR |
82.8760 EUR |
80.8300 EUR |
| 2023-06-24 |
82.3418 EUR |
11,580.9846 LTC |
83.6590 EUR |
79.4410 EUR |
86.0000 EUR |
82.2630 EUR |
| 2023-06-23 |
82.0159 EUR |
13,322.8637 LTC |
78.4570 EUR |
78.1000 EUR |
85.4180 EUR |
83.4430 EUR |
| 2023-06-22 |
78.7630 EUR |
9,513.0214 LTC |
77.4050 EUR |
76.6140 EUR |
80.5700 EUR |
78.4100 EUR |
| 2023-06-21 |
76.8210 EUR |
16,367.3023 LTC |
73.5380 EUR |
73.2210 EUR |
79.4890 EUR |
77.6410 EUR |
| 2023-06-20 |
71.7108 EUR |
7,740.1129 LTC |
70.7930 EUR |
69.4870 EUR |
74.0500 EUR |
73.2210 EUR |
| 2023-06-19 |
70.4109 EUR |
5,887.3233 LTC |
70.5970 EUR |
69.6600 EUR |
71.1410 EUR |
70.7100 EUR |
| 2023-06-18 |
70.9015 EUR |
4,360.6322 LTC |
70.2090 EUR |
69.7780 EUR |
71.7220 EUR |
70.4760 EUR |
| 2023-06-17 |
70.5434 EUR |
4,751.1160 LTC |
69.3920 EUR |
69.1450 EUR |
71.1670 EUR |
70.5910 EUR |
| 2023-06-16 |
68.9722 EUR |
7,367.9226 LTC |
68.0720 EUR |
67.7570 EUR |
70.1620 EUR |
69.5690 EUR |
| 2023-06-15 |
67.5516 EUR |
12,088.5708 LTC |
67.5450 EUR |
66.5000 EUR |
68.6690 EUR |
67.8300 EUR |
| 2023-06-14 |
69.1614 EUR |
10,073.4918 LTC |
71.6970 EUR |
65.9850 EUR |
72.3320 EUR |
67.2940 EUR |
| 2023-06-13 |
72.3350 EUR |
10,918.4839 LTC |
71.9590 EUR |
70.6440 EUR |
77.3000 EUR |
71.5990 EUR |
| 2023-06-12 |
71.4498 EUR |
7,337.6393 LTC |
72.3790 EUR |
70.3610 EUR |
72.5570 EUR |
71.8580 EUR |
| 2023-06-11 |
72.9501 EUR |
4,545.4944 LTC |
72.1680 EUR |
71.2370 EUR |
74.0510 EUR |
72.4320 EUR |
| 2023-06-10 |
73.1406 EUR |
21,076.3117 LTC |
83.0470 EUR |
69.3270 EUR |
83.0930 EUR |
72.5750 EUR |
| 2023-06-09 |
82.4418 EUR |
4,633.5288 LTC |
81.6630 EUR |
80.8700 EUR |
83.6690 EUR |
82.7560 EUR |
| 2023-06-08 |
82.0597 EUR |
3,392.5801 LTC |
82.8250 EUR |
81.2590 EUR |
83.5200 EUR |
82.0410 EUR |
| 2023-06-07 |
83.2353 EUR |
6,223.6852 LTC |
84.7390 EUR |
81.6350 EUR |
85.3660 EUR |
83.0610 EUR |
| 2023-06-06 |
82.5254 EUR |
12,370.1463 LTC |
81.9200 EUR |
80.1770 EUR |
85.4860 EUR |
84.8980 EUR |
| 2023-06-05 |
83.4161 EUR |
12,938.2956 LTC |
87.9870 EUR |
78.3130 EUR |
88.4190 EUR |
81.5260 EUR |
| 2023-06-04 |
89.3933 EUR |
4,893.4316 LTC |
89.4000 EUR |
88.4170 EUR |
90.0870 EUR |
89.3070 EUR |
| 2023-06-03 |
89.9651 EUR |
6,847.5640 LTC |
89.0480 EUR |
87.9760 EUR |
91.1500 EUR |
89.5290 EUR |
| 2023-06-02 |
88.1036 EUR |
5,638.8217 LTC |
87.3480 EUR |
86.4000 EUR |
89.1600 EUR |
89.0510 EUR |
| 2023-06-01 |
87.5215 EUR |
16,700.8005 LTC |
84.7280 EUR |
83.6000 EUR |
89.1520 EUR |
87.3460 EUR |
| 2023-05-31 |
83.6572 EUR |
8,193.8903 LTC |
85.9180 EUR |
82.6650 EUR |
86.4330 EUR |
83.9160 EUR |
| 2023-05-30 |
85.8894 EUR |
4,273.8360 LTC |
84.8200 EUR |
84.4900 EUR |
86.8900 EUR |
85.8900 EUR |
| 2023-05-29 |
84.9566 EUR |
4,988.7441 LTC |
85.3160 EUR |
84.1340 EUR |
85.9400 EUR |
85.2970 EUR |
| 2023-05-28 |
83.7180 EUR |
4,454.0822 LTC |
82.5760 EUR |
82.3330 EUR |
85.9680 EUR |
85.7370 EUR |
| 2023-05-27 |
82.1346 EUR |
3,741.9918 LTC |
81.2000 EUR |
81.0130 EUR |
82.7490 EUR |
82.5870 EUR |
| 2023-05-26 |
81.3439 EUR |
6,705.8264 LTC |
80.6960 EUR |
80.1550 EUR |
82.2250 EUR |
81.4970 EUR |
| 2023-05-25 |
79.0006 EUR |
5,720.3576 LTC |
79.8020 EUR |
77.1600 EUR |
80.4190 EUR |
80.2180 EUR |
| 2023-05-24 |
80.4220 EUR |
14,343.3206 LTC |
85.1670 EUR |
78.5600 EUR |
85.3180 EUR |
80.1850 EUR |
| 2023-05-23 |
84.8991 EUR |
4,192.3451 LTC |
83.9370 EUR |
83.8310 EUR |
86.0490 EUR |
84.7290 EUR |
| 2023-05-22 |
84.2069 EUR |
3,855.6615 LTC |
85.4140 EUR |
83.1150 EUR |
85.7510 EUR |
84.1490 EUR |
| 2023-05-21 |
85.3864 EUR |
3,717.7484 LTC |
85.3330 EUR |
84.3740 EUR |
86.4030 EUR |
85.5500 EUR |
| 2023-05-20 |
84.8785 EUR |
2,736.8773 LTC |
84.7800 EUR |
83.8370 EUR |
85.8990 EUR |
85.4760 EUR |
| 2023-05-19 |
85.2508 EUR |
4,897.2707 LTC |
83.9050 EUR |
83.8730 EUR |
86.3510 EUR |
84.9390 EUR |
| 2023-05-18 |
84.7785 EUR |
13,071.1468 LTC |
86.7110 EUR |
82.8380 EUR |
86.7390 EUR |
84.2000 EUR |
| 2023-05-17 |
85.6067 EUR |
13,977.0356 LTC |
83.0520 EUR |
82.5570 EUR |
87.6740 EUR |
86.7770 EUR |
| 2023-05-16 |
81.9771 EUR |
13,325.9574 LTC |
80.2410 EUR |
79.2950 EUR |
83.3910 EUR |
82.8260 EUR |
| 2023-05-15 |
80.2665 EUR |
8,695.0397 LTC |
76.9480 EUR |
75.7790 EUR |
81.4490 EUR |
80.3940 EUR |
| 2023-05-14 |
75.6123 EUR |
5,714.4975 LTC |
73.8720 EUR |
73.6310 EUR |
77.3140 EUR |
76.9140 EUR |