Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
60.7123 EUR |
8,665.6049 LTC |
60.0660 EUR |
59.2870 EUR |
61.6300 EUR |
61.4900 EUR |
| 2023-08-20 |
59.7709 EUR |
6,043.2588 LTC |
59.0730 EUR |
58.9820 EUR |
60.7440 EUR |
59.9260 EUR |
| 2023-08-19 |
59.0064 EUR |
8,018.7270 LTC |
58.8000 EUR |
58.5270 EUR |
59.8870 EUR |
58.9320 EUR |
| 2023-08-18 |
59.6083 EUR |
17,198.4568 LTC |
59.4910 EUR |
58.1690 EUR |
60.5840 EUR |
58.9500 EUR |
| 2023-08-17 |
60.9475 EUR |
30,915.6419 LTC |
68.3900 EUR |
52.0000 EUR |
69.6690 EUR |
59.5550 EUR |
| 2023-08-16 |
69.8021 EUR |
7,518.9819 LTC |
72.6250 EUR |
66.9500 EUR |
72.8470 EUR |
68.2200 EUR |
| 2023-08-15 |
73.6816 EUR |
4,462.6183 LTC |
75.1630 EUR |
70.7080 EUR |
75.1960 EUR |
72.6660 EUR |
| 2023-08-14 |
75.1655 EUR |
2,823.5066 LTC |
74.7560 EUR |
74.6300 EUR |
75.9180 EUR |
75.1170 EUR |
| 2023-08-13 |
75.6320 EUR |
2,067.0360 LTC |
76.2370 EUR |
74.3840 EUR |
76.4000 EUR |
74.9050 EUR |
| 2023-08-12 |
76.3267 EUR |
3,391.7871 LTC |
76.2470 EUR |
76.0140 EUR |
76.5700 EUR |
76.3980 EUR |
| 2023-08-11 |
75.6365 EUR |
3,130.6298 LTC |
75.6760 EUR |
75.1710 EUR |
76.1260 EUR |
75.9430 EUR |
| 2023-08-10 |
75.8443 EUR |
3,584.6787 LTC |
76.4950 EUR |
75.1840 EUR |
76.7600 EUR |
75.5130 EUR |
| 2023-08-09 |
76.2844 EUR |
7,057.0634 LTC |
76.3830 EUR |
75.6460 EUR |
76.9360 EUR |
76.6120 EUR |
| 2023-08-08 |
76.5266 EUR |
7,770.1145 LTC |
74.8010 EUR |
74.3910 EUR |
77.8970 EUR |
76.6890 EUR |
| 2023-08-07 |
74.1153 EUR |
5,627.6158 LTC |
74.9800 EUR |
72.6600 EUR |
75.7200 EUR |
74.7130 EUR |
| 2023-08-06 |
75.3319 EUR |
7,486.2733 LTC |
75.5230 EUR |
74.2860 EUR |
75.8360 EUR |
74.9120 EUR |
| 2023-08-05 |
74.9898 EUR |
7,863.8602 LTC |
74.6850 EUR |
74.0000 EUR |
75.8070 EUR |
75.5010 EUR |
| 2023-08-04 |
75.2938 EUR |
11,561.7570 LTC |
75.2470 EUR |
73.3290 EUR |
76.2150 EUR |
74.6130 EUR |
| 2023-08-03 |
77.7649 EUR |
18,422.0430 LTC |
79.8740 EUR |
74.0750 EUR |
80.6140 EUR |
75.5760 EUR |
| 2023-08-02 |
81.4957 EUR |
24,018.3261 LTC |
85.2110 EUR |
78.4280 EUR |
85.7500 EUR |
79.5060 EUR |
| 2023-08-01 |
83.7658 EUR |
15,019.7713 LTC |
83.6960 EUR |
80.6660 EUR |
85.7480 EUR |
85.0460 EUR |
| 2023-07-31 |
84.2823 EUR |
10,979.9736 LTC |
85.2510 EUR |
82.9100 EUR |
86.0530 EUR |
83.6460 EUR |
| 2023-07-30 |
85.6957 EUR |
16,958.9874 LTC |
85.6530 EUR |
83.1900 EUR |
87.3200 EUR |
84.5500 EUR |
| 2023-07-29 |
82.9500 EUR |
3,442.7256 LTC |
82.9340 EUR |
82.3340 EUR |
84.6860 EUR |
84.6860 EUR |
| 2023-07-28 |
82.9933 EUR |
7,385.2077 LTC |
82.5490 EUR |
82.3620 EUR |
83.3860 EUR |
83.0130 EUR |
| 2023-07-27 |
82.1364 EUR |
6,117.3278 LTC |
81.6910 EUR |
81.3790 EUR |
82.9220 EUR |
82.1090 EUR |
| 2023-07-26 |
80.9657 EUR |
7,470.7863 LTC |
80.8740 EUR |
79.9600 EUR |
82.2240 EUR |
81.6960 EUR |
| 2023-07-25 |
80.8284 EUR |
5,293.4485 LTC |
80.6650 EUR |
80.1250 EUR |
81.6380 EUR |
81.2100 EUR |
| 2023-07-24 |
80.8886 EUR |
11,537.9401 LTC |
83.5910 EUR |
79.0000 EUR |
83.9510 EUR |
80.3900 EUR |
| 2023-07-23 |
83.2687 EUR |
4,671.9454 LTC |
82.7610 EUR |
82.4800 EUR |
84.1400 EUR |
83.7870 EUR |
| 2023-07-22 |
84.2938 EUR |
7,291.4577 LTC |
84.7310 EUR |
82.1560 EUR |
86.6320 EUR |
82.5330 EUR |
| 2023-07-21 |
83.7416 EUR |
8,561.0089 LTC |
82.9600 EUR |
82.4690 EUR |
85.1590 EUR |
84.6130 EUR |
| 2023-07-20 |
83.1492 EUR |
9,591.0417 LTC |
82.1780 EUR |
81.8440 EUR |
84.7100 EUR |
83.0690 EUR |
| 2023-07-19 |
82.7563 EUR |
7,954.0496 LTC |
81.5210 EUR |
81.4690 EUR |
84.0040 EUR |
82.2820 EUR |
| 2023-07-18 |
81.1669 EUR |
4,058.5530 LTC |
82.1700 EUR |
80.0000 EUR |
82.6690 EUR |
81.4000 EUR |
| 2023-07-17 |
81.7197 EUR |
8,515.9806 LTC |
82.7240 EUR |
79.6900 EUR |
83.4840 EUR |
82.1770 EUR |
| 2023-07-16 |
84.4247 EUR |
5,414.3809 LTC |
84.5750 EUR |
83.4970 EUR |
85.1060 EUR |
84.1650 EUR |
| 2023-07-15 |
84.6169 EUR |
6,773.5519 LTC |
84.9460 EUR |
83.7090 EUR |
85.3720 EUR |
84.5550 EUR |
| 2023-07-14 |
86.6294 EUR |
20,560.3338 LTC |
90.5650 EUR |
82.1200 EUR |
92.1860 EUR |
84.7810 EUR |
| 2023-07-13 |
90.3535 EUR |
27,912.1166 LTC |
86.4430 EUR |
85.9550 EUR |
92.9970 EUR |
90.0900 EUR |
| 2023-07-12 |
87.1549 EUR |
8,802.9270 LTC |
87.9690 EUR |
84.7670 EUR |
88.6800 EUR |
86.5460 EUR |
| 2023-07-11 |
88.1377 EUR |
8,277.0038 LTC |
87.9690 EUR |
86.8170 EUR |
89.2630 EUR |
87.8640 EUR |
| 2023-07-10 |
86.3019 EUR |
8,990.8842 LTC |
86.6440 EUR |
84.1620 EUR |
88.9550 EUR |
87.5470 EUR |
| 2023-07-09 |
88.2034 EUR |
5,083.8724 LTC |
89.0960 EUR |
86.9580 EUR |
89.5390 EUR |
87.2400 EUR |
| 2023-07-08 |
89.0359 EUR |
4,972.2688 LTC |
89.4290 EUR |
88.2820 EUR |
89.8910 EUR |
88.9590 EUR |
| 2023-07-07 |
88.7241 EUR |
10,585.6743 LTC |
87.7360 EUR |
87.0000 EUR |
89.9300 EUR |
89.5840 EUR |
| 2023-07-06 |
93.0018 EUR |
22,280.6352 LTC |
94.2450 EUR |
87.5000 EUR |
97.4460 EUR |
88.4580 EUR |
| 2023-07-05 |
94.0715 EUR |
17,887.0591 LTC |
95.9840 EUR |
90.7600 EUR |
97.8430 EUR |
94.2190 EUR |
| 2023-07-04 |
98.1552 EUR |
13,148.8975 LTC |
98.1110 EUR |
95.6010 EUR |
100.2600 EUR |
97.2340 EUR |
| 2023-07-03 |
100.3440 EUR |
33,762.6837 LTC |
103.7700 EUR |
96.6100 EUR |
105.2300 EUR |
97.4610 EUR |