Identifier on Bitvavo: LTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
64.7824 EUR |
12,618.2636 LTC |
65.1840 EUR |
63.1270 EUR |
66.5150 EUR |
65.9930 EUR |
| 2023-10-31 |
65.1975 EUR |
9,957.2832 LTC |
65.1760 EUR |
64.0000 EUR |
66.3040 EUR |
65.0070 EUR |
| 2023-10-30 |
65.0990 EUR |
4,052.4503 LTC |
65.2700 EUR |
64.0270 EUR |
65.7960 EUR |
65.1770 EUR |
| 2023-10-29 |
64.7454 EUR |
3,377.1820 LTC |
64.0630 EUR |
63.5000 EUR |
65.5770 EUR |
65.4680 EUR |
| 2023-10-28 |
64.2655 EUR |
4,947.6338 LTC |
63.4580 EUR |
63.4360 EUR |
64.7310 EUR |
64.1240 EUR |
| 2023-10-27 |
63.5883 EUR |
5,512.9833 LTC |
65.0680 EUR |
62.2000 EUR |
65.0760 EUR |
63.4130 EUR |
| 2023-10-26 |
65.4471 EUR |
7,170.8866 LTC |
65.0130 EUR |
63.0000 EUR |
66.9500 EUR |
65.1690 EUR |
| 2023-10-25 |
65.3313 EUR |
7,435.9089 LTC |
65.1310 EUR |
63.9930 EUR |
66.3810 EUR |
64.9800 EUR |
| 2023-10-24 |
65.4039 EUR |
11,740.7258 LTC |
64.7820 EUR |
63.2870 EUR |
68.0600 EUR |
65.0850 EUR |
| 2023-10-23 |
63.3782 EUR |
14,589.9568 LTC |
61.6100 EUR |
61.4140 EUR |
65.5440 EUR |
64.6220 EUR |
| 2023-10-22 |
61.0038 EUR |
5,072.6520 LTC |
61.0750 EUR |
59.8800 EUR |
62.5000 EUR |
61.5380 EUR |
| 2023-10-21 |
60.8728 EUR |
4,598.6973 LTC |
59.8290 EUR |
59.8000 EUR |
61.6430 EUR |
61.0850 EUR |
| 2023-10-20 |
59.7253 EUR |
5,655.0707 LTC |
58.4500 EUR |
58.2910 EUR |
60.6180 EUR |
59.8130 EUR |
| 2023-10-19 |
57.6664 EUR |
2,518.4355 LTC |
57.1930 EUR |
56.7980 EUR |
58.3600 EUR |
58.3270 EUR |
| 2023-10-18 |
58.2830 EUR |
2,971.7161 LTC |
58.7170 EUR |
57.1680 EUR |
59.1840 EUR |
57.2770 EUR |
| 2023-10-17 |
59.1417 EUR |
2,690.9731 LTC |
59.8370 EUR |
58.1000 EUR |
60.0660 EUR |
58.7560 EUR |
| 2023-10-16 |
60.3843 EUR |
9,470.9862 LTC |
58.6190 EUR |
58.5100 EUR |
62.8200 EUR |
59.9270 EUR |
| 2023-10-15 |
58.7701 EUR |
1,808.4165 LTC |
58.6840 EUR |
58.3990 EUR |
59.1330 EUR |
58.5270 EUR |
| 2023-10-14 |
58.6971 EUR |
1,191.4502 LTC |
58.6220 EUR |
58.3990 EUR |
59.0000 EUR |
58.6840 EUR |
| 2023-10-13 |
58.3761 EUR |
1,675.7745 LTC |
57.9590 EUR |
57.9290 EUR |
59.1060 EUR |
58.4880 EUR |
| 2023-10-12 |
57.7546 EUR |
3,485.5614 LTC |
57.8790 EUR |
56.9000 EUR |
58.2400 EUR |
58.0350 EUR |
| 2023-10-11 |
58.4377 EUR |
1,613.6272 LTC |
59.9920 EUR |
57.5800 EUR |
59.9970 EUR |
57.8170 EUR |
| 2023-10-10 |
59.6531 EUR |
2,573.2953 LTC |
59.6150 EUR |
59.0810 EUR |
60.1880 EUR |
60.0420 EUR |
| 2023-10-09 |
60.0346 EUR |
3,804.7826 LTC |
61.7570 EUR |
58.4000 EUR |
61.7790 EUR |
59.7040 EUR |
| 2023-10-08 |
61.8362 EUR |
1,382.6307 LTC |
61.9580 EUR |
61.4290 EUR |
62.2770 EUR |
61.7290 EUR |
| 2023-10-07 |
61.9657 EUR |
1,176.4055 LTC |
61.8130 EUR |
61.4510 EUR |
62.5960 EUR |
61.8890 EUR |
| 2023-10-06 |
61.9254 EUR |
2,890.3406 LTC |
61.5840 EUR |
61.3600 EUR |
62.3010 EUR |
62.0270 EUR |
| 2023-10-05 |
61.3368 EUR |
4,156.6267 LTC |
61.3160 EUR |
60.5060 EUR |
61.8290 EUR |
61.6330 EUR |
| 2023-10-04 |
61.2698 EUR |
3,230.8475 LTC |
62.5700 EUR |
60.3990 EUR |
62.6130 EUR |
61.3790 EUR |
| 2023-10-03 |
62.9749 EUR |
3,363.2747 LTC |
63.1030 EUR |
62.3220 EUR |
63.8560 EUR |
62.7120 EUR |
| 2023-10-02 |
63.8091 EUR |
7,879.2795 LTC |
64.4650 EUR |
62.1280 EUR |
64.7340 EUR |
62.6400 EUR |
| 2023-10-01 |
63.6703 EUR |
5,974.4454 LTC |
62.4060 EUR |
62.2260 EUR |
65.0080 EUR |
64.5870 EUR |
| 2023-09-30 |
62.4540 EUR |
2,969.9091 LTC |
61.9660 EUR |
61.7800 EUR |
62.9500 EUR |
62.6300 EUR |
| 2023-09-29 |
62.0974 EUR |
3,779.6486 LTC |
61.7390 EUR |
61.3100 EUR |
62.7280 EUR |
61.9920 EUR |
| 2023-09-28 |
61.0780 EUR |
3,316.7822 LTC |
60.3500 EUR |
60.0630 EUR |
61.8760 EUR |
61.7800 EUR |
| 2023-09-27 |
60.8976 EUR |
3,484.7630 LTC |
60.3460 EUR |
59.8820 EUR |
62.0220 EUR |
60.3780 EUR |
| 2023-09-26 |
60.4785 EUR |
2,111.7593 LTC |
60.7310 EUR |
59.7070 EUR |
61.3550 EUR |
60.0870 EUR |
| 2023-09-25 |
60.3718 EUR |
2,523.8325 LTC |
59.5000 EUR |
58.9060 EUR |
61.3710 EUR |
60.5430 EUR |
| 2023-09-24 |
60.7046 EUR |
1,213.0121 LTC |
61.1850 EUR |
59.5580 EUR |
61.1850 EUR |
59.7050 EUR |
| 2023-09-23 |
60.9080 EUR |
1,887.0000 LTC |
60.5280 EUR |
60.4460 EUR |
61.2700 EUR |
61.1180 EUR |
| 2023-09-22 |
60.8394 EUR |
5,971.0862 LTC |
60.8300 EUR |
60.1510 EUR |
61.8100 EUR |
60.3200 EUR |
| 2023-09-21 |
60.3983 EUR |
5,816.7477 LTC |
60.5700 EUR |
59.0740 EUR |
61.1110 EUR |
60.7610 EUR |
| 2023-09-20 |
61.0046 EUR |
9,184.3967 LTC |
62.9530 EUR |
59.5000 EUR |
63.0730 EUR |
60.6040 EUR |
| 2023-09-19 |
62.9262 EUR |
5,672.5657 LTC |
61.6770 EUR |
61.3100 EUR |
63.9500 EUR |
63.1980 EUR |
| 2023-09-18 |
62.3008 EUR |
8,766.5823 LTC |
59.5540 EUR |
59.1740 EUR |
63.5000 EUR |
62.0170 EUR |
| 2023-09-17 |
60.0146 EUR |
2,068.3945 LTC |
61.3030 EUR |
59.0210 EUR |
61.3030 EUR |
59.4700 EUR |
| 2023-09-16 |
61.2686 EUR |
3,143.4575 LTC |
61.8520 EUR |
60.3310 EUR |
62.6600 EUR |
60.9540 EUR |
| 2023-09-15 |
60.0374 EUR |
5,100.8870 LTC |
59.0830 EUR |
58.7930 EUR |
62.0350 EUR |
61.8590 EUR |
| 2023-09-14 |
58.7705 EUR |
4,588.6840 LTC |
57.9090 EUR |
57.7070 EUR |
59.4910 EUR |
59.3340 EUR |
| 2023-09-13 |
57.2703 EUR |
8,766.7736 LTC |
55.6300 EUR |
55.4970 EUR |
58.3090 EUR |
57.7900 EUR |