Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.2954 EUR |
270,164.2118 LRC |
0.2956 EUR |
0.2809 EUR |
0.3093 EUR |
0.2809 EUR |
| 2021-06-04 |
0.2988 EUR |
396,111.5185 LRC |
0.3215 EUR |
0.2849 EUR |
0.3232 EUR |
0.3020 EUR |
| 2021-06-03 |
0.3229 EUR |
479,726.8040 LRC |
0.3131 EUR |
0.3131 EUR |
0.3348 EUR |
0.3280 EUR |
| 2021-06-02 |
0.3160 EUR |
702,573.9989 LRC |
0.3060 EUR |
0.2958 EUR |
0.3285 EUR |
0.3147 EUR |
| 2021-06-01 |
0.3143 EUR |
1,163,293.6704 LRC |
0.3005 EUR |
0.2932 EUR |
0.3347 EUR |
0.3046 EUR |
| 2021-05-31 |
0.2969 EUR |
739,911.9473 LRC |
0.2746 EUR |
0.2605 EUR |
0.3219 EUR |
0.3017 EUR |
| 2021-05-30 |
0.2830 EUR |
409,963.3099 LRC |
0.2621 EUR |
0.2489 EUR |
0.2940 EUR |
0.2764 EUR |
| 2021-05-29 |
0.2816 EUR |
516,547.0439 LRC |
0.2922 EUR |
0.2493 EUR |
0.3146 EUR |
0.2612 EUR |
| 2021-05-28 |
0.3305 EUR |
1,258,328.5761 LRC |
0.3305 EUR |
0.2736 EUR |
0.4000 EUR |
0.2768 EUR |
| 2021-05-27 |
0.3385 EUR |
987,505.9631 LRC |
0.3468 EUR |
0.3140 EUR |
0.3632 EUR |
0.3273 EUR |
| 2021-05-26 |
0.3583 EUR |
3,060,253.0048 LRC |
0.3186 EUR |
0.3142 EUR |
0.3976 EUR |
0.3416 EUR |
| 2021-05-25 |
0.2995 EUR |
1,665,960.6625 LRC |
0.2779 EUR |
0.2337 EUR |
0.3327 EUR |
0.3085 EUR |
| 2021-05-24 |
0.2514 EUR |
885,226.2476 LRC |
0.2269 EUR |
0.2205 EUR |
0.2810 EUR |
0.2771 EUR |
| 2021-05-23 |
0.2218 EUR |
541,276.9724 LRC |
0.2616 EUR |
0.1794 EUR |
0.2688 EUR |
0.2225 EUR |
| 2021-05-22 |
0.2673 EUR |
307,791.9205 LRC |
0.2857 EUR |
0.2496 EUR |
0.2929 EUR |
0.2650 EUR |
| 2021-05-21 |
0.3042 EUR |
638,446.9966 LRC |
0.3391 EUR |
0.2401 EUR |
0.3561 EUR |
0.2833 EUR |
| 2021-05-20 |
0.3270 EUR |
663,458.2101 LRC |
0.2828 EUR |
0.2569 EUR |
0.3600 EUR |
0.3338 EUR |
| 2021-05-19 |
0.3022 EUR |
1,697,760.1192 LRC |
0.4395 EUR |
0.0400 EUR |
0.4399 EUR |
0.3041 EUR |
| 2021-05-18 |
0.4439 EUR |
458,202.9459 LRC |
0.4197 EUR |
0.4197 EUR |
0.4707 EUR |
0.4304 EUR |
| 2021-05-17 |
0.4287 EUR |
818,653.1532 LRC |
0.4626 EUR |
0.3916 EUR |
0.4645 EUR |
0.4150 EUR |
| 2021-05-16 |
0.4726 EUR |
832,858.9418 LRC |
0.4582 EUR |
0.4301 EUR |
0.5086 EUR |
0.4585 EUR |
| 2021-05-15 |
0.5067 EUR |
748,838.6821 LRC |
0.5059 EUR |
0.4602 EUR |
0.5390 EUR |
0.4618 EUR |
| 2021-05-14 |
0.5194 EUR |
1,220,898.4809 LRC |
0.5097 EUR |
0.4851 EUR |
0.5476 EUR |
0.5114 EUR |
| 2021-05-13 |
0.5162 EUR |
2,120,916.1572 LRC |
0.5045 EUR |
0.4600 EUR |
0.5644 EUR |
0.5030 EUR |
| 2021-05-12 |
0.6491 EUR |
14,071,534.7588 LRC |
0.5432 EUR |
0.5331 EUR |
0.7487 EUR |
0.5476 EUR |
| 2021-05-11 |
0.5224 EUR |
4,824,095.4474 LRC |
0.4204 EUR |
0.4071 EUR |
0.5722 EUR |
0.5441 EUR |
| 2021-05-10 |
0.4460 EUR |
518,536.4459 LRC |
0.4692 EUR |
0.3869 EUR |
0.4850 EUR |
0.4227 EUR |
| 2021-05-09 |
0.4658 EUR |
376,786.9025 LRC |
0.4750 EUR |
0.4440 EUR |
0.4868 EUR |
0.4690 EUR |
| 2021-05-08 |
0.4783 EUR |
563,582.6897 LRC |
0.4789 EUR |
0.4549 EUR |
0.4945 EUR |
0.4805 EUR |
| 2021-05-07 |
0.4975 EUR |
888,486.9747 LRC |
0.4804 EUR |
0.4500 EUR |
0.5263 EUR |
0.4724 EUR |
| 2021-05-06 |
0.4758 EUR |
498,375.3170 LRC |
0.4761 EUR |
0.4506 EUR |
0.4936 EUR |
0.4759 EUR |
| 2021-05-05 |
0.4626 EUR |
692,651.8264 LRC |
0.4250 EUR |
0.4223 EUR |
0.4851 EUR |
0.4801 EUR |
| 2021-05-04 |
0.4484 EUR |
367,488.0244 LRC |
0.4824 EUR |
0.4150 EUR |
0.4824 EUR |
0.4348 EUR |
| 2021-05-03 |
0.4871 EUR |
365,987.0389 LRC |
0.4843 EUR |
0.4704 EUR |
0.5054 EUR |
0.4786 EUR |
| 2021-05-02 |
0.4799 EUR |
548,587.1808 LRC |
0.4840 EUR |
0.4653 EUR |
0.4951 EUR |
0.4789 EUR |
| 2021-05-01 |
0.4728 EUR |
380,463.0184 LRC |
0.4636 EUR |
0.4532 EUR |
0.4850 EUR |
0.4832 EUR |
| 2021-04-30 |
0.4627 EUR |
369,854.0971 LRC |
0.4382 EUR |
0.4294 EUR |
0.4749 EUR |
0.4671 EUR |
| 2021-04-29 |
0.4352 EUR |
268,346.1140 LRC |
0.4304 EUR |
0.4150 EUR |
0.4592 EUR |
0.4366 EUR |
| 2021-04-28 |
0.4320 EUR |
332,347.9719 LRC |
0.4493 EUR |
0.4131 EUR |
0.4638 EUR |
0.4252 EUR |
| 2021-04-27 |
0.4292 EUR |
401,956.1063 LRC |
0.4106 EUR |
0.4031 EUR |
0.4493 EUR |
0.4454 EUR |
| 2021-04-26 |
0.3981 EUR |
306,054.6639 LRC |
0.3734 EUR |
0.3642 EUR |
0.4128 EUR |
0.4074 EUR |
| 2021-04-25 |
0.3653 EUR |
254,270.4020 LRC |
0.3650 EUR |
0.3335 EUR |
0.3884 EUR |
0.3621 EUR |
| 2021-04-24 |
0.3810 EUR |
253,899.9311 LRC |
0.3972 EUR |
0.3595 EUR |
0.4074 EUR |
0.3686 EUR |
| 2021-04-23 |
0.3747 EUR |
544,954.1121 LRC |
0.4150 EUR |
0.3365 EUR |
0.4222 EUR |
0.3918 EUR |
| 2021-04-22 |
0.4461 EUR |
300,289.8213 LRC |
0.4560 EUR |
0.4010 EUR |
0.4790 EUR |
0.4223 EUR |
| 2021-04-21 |
0.4837 EUR |
372,019.4759 LRC |
0.4858 EUR |
0.4607 EUR |
0.5021 EUR |
0.4687 EUR |
| 2021-04-20 |
0.4618 EUR |
526,319.2977 LRC |
0.4689 EUR |
0.4300 EUR |
0.4832 EUR |
0.4738 EUR |
| 2021-04-19 |
0.4967 EUR |
792,584.9842 LRC |
0.5563 EUR |
0.4400 EUR |
0.5618 EUR |
0.4707 EUR |
| 2021-04-18 |
0.5296 EUR |
987,186.4258 LRC |
0.6393 EUR |
0.4607 EUR |
0.6488 EUR |
0.5365 EUR |
| 2021-04-17 |
0.6035 EUR |
2,118,867.1433 LRC |
0.5365 EUR |
0.5319 EUR |
0.6600 EUR |
0.6421 EUR |