Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.5067 EUR |
748,838.6821 LRC |
0.5059 EUR |
0.4602 EUR |
0.5390 EUR |
0.4618 EUR |
| 2021-05-14 |
0.5194 EUR |
1,220,898.4809 LRC |
0.5097 EUR |
0.4851 EUR |
0.5476 EUR |
0.5114 EUR |
| 2021-05-13 |
0.5162 EUR |
2,120,916.1572 LRC |
0.5045 EUR |
0.4600 EUR |
0.5644 EUR |
0.5030 EUR |
| 2021-05-12 |
0.6491 EUR |
14,071,534.7588 LRC |
0.5432 EUR |
0.5331 EUR |
0.7487 EUR |
0.5476 EUR |
| 2021-05-11 |
0.5224 EUR |
4,824,095.4474 LRC |
0.4204 EUR |
0.4071 EUR |
0.5722 EUR |
0.5441 EUR |
| 2021-05-10 |
0.4460 EUR |
518,536.4459 LRC |
0.4692 EUR |
0.3869 EUR |
0.4850 EUR |
0.4227 EUR |
| 2021-05-09 |
0.4658 EUR |
376,786.9025 LRC |
0.4750 EUR |
0.4440 EUR |
0.4868 EUR |
0.4690 EUR |
| 2021-05-08 |
0.4783 EUR |
563,582.6897 LRC |
0.4789 EUR |
0.4549 EUR |
0.4945 EUR |
0.4805 EUR |
| 2021-05-07 |
0.4975 EUR |
888,486.9747 LRC |
0.4804 EUR |
0.4500 EUR |
0.5263 EUR |
0.4724 EUR |
| 2021-05-06 |
0.4758 EUR |
498,375.3170 LRC |
0.4761 EUR |
0.4506 EUR |
0.4936 EUR |
0.4759 EUR |
| 2021-05-05 |
0.4626 EUR |
692,651.8264 LRC |
0.4250 EUR |
0.4223 EUR |
0.4851 EUR |
0.4801 EUR |
| 2021-05-04 |
0.4484 EUR |
367,488.0244 LRC |
0.4824 EUR |
0.4150 EUR |
0.4824 EUR |
0.4348 EUR |
| 2021-05-03 |
0.4871 EUR |
365,987.0389 LRC |
0.4843 EUR |
0.4704 EUR |
0.5054 EUR |
0.4786 EUR |
| 2021-05-02 |
0.4799 EUR |
548,587.1808 LRC |
0.4840 EUR |
0.4653 EUR |
0.4951 EUR |
0.4789 EUR |
| 2021-05-01 |
0.4728 EUR |
380,463.0184 LRC |
0.4636 EUR |
0.4532 EUR |
0.4850 EUR |
0.4832 EUR |
| 2021-04-30 |
0.4627 EUR |
369,854.0971 LRC |
0.4382 EUR |
0.4294 EUR |
0.4749 EUR |
0.4671 EUR |
| 2021-04-29 |
0.4352 EUR |
268,346.1140 LRC |
0.4304 EUR |
0.4150 EUR |
0.4592 EUR |
0.4366 EUR |
| 2021-04-28 |
0.4320 EUR |
332,347.9719 LRC |
0.4493 EUR |
0.4131 EUR |
0.4638 EUR |
0.4252 EUR |
| 2021-04-27 |
0.4292 EUR |
401,956.1063 LRC |
0.4106 EUR |
0.4031 EUR |
0.4493 EUR |
0.4454 EUR |
| 2021-04-26 |
0.3981 EUR |
306,054.6639 LRC |
0.3734 EUR |
0.3642 EUR |
0.4128 EUR |
0.4074 EUR |
| 2021-04-25 |
0.3653 EUR |
254,270.4020 LRC |
0.3650 EUR |
0.3335 EUR |
0.3884 EUR |
0.3621 EUR |
| 2021-04-24 |
0.3810 EUR |
253,899.9311 LRC |
0.3972 EUR |
0.3595 EUR |
0.4074 EUR |
0.3686 EUR |
| 2021-04-23 |
0.3747 EUR |
544,954.1121 LRC |
0.4150 EUR |
0.3365 EUR |
0.4222 EUR |
0.3918 EUR |
| 2021-04-22 |
0.4461 EUR |
300,289.8213 LRC |
0.4560 EUR |
0.4010 EUR |
0.4790 EUR |
0.4223 EUR |
| 2021-04-21 |
0.4837 EUR |
372,019.4759 LRC |
0.4858 EUR |
0.4607 EUR |
0.5021 EUR |
0.4687 EUR |
| 2021-04-20 |
0.4618 EUR |
526,319.2977 LRC |
0.4689 EUR |
0.4300 EUR |
0.4832 EUR |
0.4738 EUR |
| 2021-04-19 |
0.4967 EUR |
792,584.9842 LRC |
0.5563 EUR |
0.4400 EUR |
0.5618 EUR |
0.4707 EUR |
| 2021-04-18 |
0.5296 EUR |
987,186.4258 LRC |
0.6393 EUR |
0.4607 EUR |
0.6488 EUR |
0.5365 EUR |
| 2021-04-17 |
0.6035 EUR |
2,118,867.1433 LRC |
0.5365 EUR |
0.5319 EUR |
0.6600 EUR |
0.6421 EUR |
| 2021-04-16 |
0.5353 EUR |
782,021.5894 LRC |
0.5663 EUR |
0.5067 EUR |
0.5663 EUR |
0.5473 EUR |
| 2021-04-15 |
0.5668 EUR |
790,239.1607 LRC |
0.5444 EUR |
0.5424 EUR |
0.5834 EUR |
0.5698 EUR |
| 2021-04-14 |
0.5376 EUR |
1,257,044.3012 LRC |
0.5031 EUR |
0.4946 EUR |
0.5700 EUR |
0.5434 EUR |
| 2021-04-13 |
0.5073 EUR |
694,928.8995 LRC |
0.5212 EUR |
0.4855 EUR |
0.5326 EUR |
0.5060 EUR |
| 2021-04-12 |
0.4980 EUR |
566,525.7854 LRC |
0.4816 EUR |
0.4715 EUR |
0.5190 EUR |
0.5190 EUR |
| 2021-04-11 |
0.4746 EUR |
312,549.7362 LRC |
0.4630 EUR |
0.4601 EUR |
0.4831 EUR |
0.4749 EUR |
| 2021-04-10 |
0.4722 EUR |
512,623.1341 LRC |
0.4661 EUR |
0.4544 EUR |
0.4840 EUR |
0.4629 EUR |
| 2021-04-09 |
0.4696 EUR |
352,195.8653 LRC |
0.4764 EUR |
0.4566 EUR |
0.4811 EUR |
0.4637 EUR |
| 2021-04-08 |
0.4659 EUR |
663,876.8127 LRC |
0.4404 EUR |
0.4392 EUR |
0.4866 EUR |
0.4747 EUR |
| 2021-04-07 |
0.4427 EUR |
665,601.9085 LRC |
0.4829 EUR |
0.4124 EUR |
0.4902 EUR |
0.4425 EUR |
| 2021-04-06 |
0.4918 EUR |
748,508.6113 LRC |
0.4964 EUR |
0.4600 EUR |
0.5187 EUR |
0.4833 EUR |
| 2021-04-05 |
0.4925 EUR |
900,775.9911 LRC |
0.4888 EUR |
0.4610 EUR |
0.5187 EUR |
0.4955 EUR |
| 2021-04-04 |
0.4765 EUR |
455,030.0724 LRC |
0.4500 EUR |
0.4450 EUR |
0.4938 EUR |
0.4897 EUR |
| 2021-04-03 |
0.4848 EUR |
1,092,886.4592 LRC |
0.4854 EUR |
0.4467 EUR |
0.5070 EUR |
0.4608 EUR |
| 2021-04-02 |
0.4762 EUR |
865,972.7129 LRC |
0.4559 EUR |
0.4502 EUR |
0.4938 EUR |
0.4782 EUR |
| 2021-04-01 |
0.4610 EUR |
522,518.2347 LRC |
0.4699 EUR |
0.4476 EUR |
0.4780 EUR |
0.4589 EUR |
| 2021-03-31 |
0.4535 EUR |
838,337.8070 LRC |
0.4692 EUR |
0.4314 EUR |
0.4772 EUR |
0.4658 EUR |
| 2021-03-30 |
0.4627 EUR |
670,753.1982 LRC |
0.4563 EUR |
0.4531 EUR |
0.4787 EUR |
0.4666 EUR |
| 2021-03-29 |
0.4517 EUR |
1,764,915.1038 LRC |
0.4156 EUR |
0.4101 EUR |
0.4700 EUR |
0.4565 EUR |
| 2021-03-28 |
0.4170 EUR |
902,059.9257 LRC |
0.4124 EUR |
0.4009 EUR |
0.4300 EUR |
0.4171 EUR |
| 2021-03-27 |
0.4197 EUR |
724,159.0222 LRC |
0.4261 EUR |
0.4055 EUR |
0.4345 EUR |
0.4153 EUR |