Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.5353 EUR |
782,021.5894 LRC |
0.5663 EUR |
0.5067 EUR |
0.5663 EUR |
0.5473 EUR |
| 2021-04-15 |
0.5668 EUR |
790,239.1607 LRC |
0.5444 EUR |
0.5424 EUR |
0.5834 EUR |
0.5698 EUR |
| 2021-04-14 |
0.5376 EUR |
1,257,044.3012 LRC |
0.5031 EUR |
0.4946 EUR |
0.5700 EUR |
0.5434 EUR |
| 2021-04-13 |
0.5073 EUR |
694,928.8995 LRC |
0.5212 EUR |
0.4855 EUR |
0.5326 EUR |
0.5060 EUR |
| 2021-04-12 |
0.4980 EUR |
566,525.7854 LRC |
0.4816 EUR |
0.4715 EUR |
0.5190 EUR |
0.5190 EUR |
| 2021-04-11 |
0.4746 EUR |
312,549.7362 LRC |
0.4630 EUR |
0.4601 EUR |
0.4831 EUR |
0.4749 EUR |
| 2021-04-10 |
0.4722 EUR |
512,623.1341 LRC |
0.4661 EUR |
0.4544 EUR |
0.4840 EUR |
0.4629 EUR |
| 2021-04-09 |
0.4696 EUR |
352,195.8653 LRC |
0.4764 EUR |
0.4566 EUR |
0.4811 EUR |
0.4637 EUR |
| 2021-04-08 |
0.4659 EUR |
663,876.8127 LRC |
0.4404 EUR |
0.4392 EUR |
0.4866 EUR |
0.4747 EUR |
| 2021-04-07 |
0.4427 EUR |
665,601.9085 LRC |
0.4829 EUR |
0.4124 EUR |
0.4902 EUR |
0.4425 EUR |
| 2021-04-06 |
0.4918 EUR |
748,508.6113 LRC |
0.4964 EUR |
0.4600 EUR |
0.5187 EUR |
0.4833 EUR |
| 2021-04-05 |
0.4925 EUR |
900,775.9911 LRC |
0.4888 EUR |
0.4610 EUR |
0.5187 EUR |
0.4955 EUR |
| 2021-04-04 |
0.4765 EUR |
455,030.0724 LRC |
0.4500 EUR |
0.4450 EUR |
0.4938 EUR |
0.4897 EUR |
| 2021-04-03 |
0.4848 EUR |
1,092,886.4592 LRC |
0.4854 EUR |
0.4467 EUR |
0.5070 EUR |
0.4608 EUR |
| 2021-04-02 |
0.4762 EUR |
865,972.7129 LRC |
0.4559 EUR |
0.4502 EUR |
0.4938 EUR |
0.4782 EUR |
| 2021-04-01 |
0.4610 EUR |
522,518.2347 LRC |
0.4699 EUR |
0.4476 EUR |
0.4780 EUR |
0.4589 EUR |
| 2021-03-31 |
0.4535 EUR |
838,337.8070 LRC |
0.4692 EUR |
0.4314 EUR |
0.4772 EUR |
0.4658 EUR |
| 2021-03-30 |
0.4627 EUR |
670,753.1982 LRC |
0.4563 EUR |
0.4531 EUR |
0.4787 EUR |
0.4666 EUR |
| 2021-03-29 |
0.4517 EUR |
1,764,915.1038 LRC |
0.4156 EUR |
0.4101 EUR |
0.4700 EUR |
0.4565 EUR |
| 2021-03-28 |
0.4170 EUR |
902,059.9257 LRC |
0.4124 EUR |
0.4009 EUR |
0.4300 EUR |
0.4171 EUR |
| 2021-03-27 |
0.4197 EUR |
724,159.0222 LRC |
0.4261 EUR |
0.4055 EUR |
0.4345 EUR |
0.4153 EUR |
| 2021-03-26 |
0.4059 EUR |
610,113.2169 LRC |
0.3862 EUR |
0.3858 EUR |
0.4339 EUR |
0.4185 EUR |
| 2021-03-25 |
0.3894 EUR |
601,920.6389 LRC |
0.3953 EUR |
0.3725 EUR |
0.4082 EUR |
0.3857 EUR |
| 2021-03-24 |
0.4365 EUR |
612,897.7042 LRC |
0.4407 EUR |
0.4121 EUR |
0.4550 EUR |
0.4213 EUR |
| 2021-03-23 |
0.4418 EUR |
389,323.2834 LRC |
0.4403 EUR |
0.4165 EUR |
0.4610 EUR |
0.4431 EUR |
| 2021-03-22 |
0.4562 EUR |
541,276.7157 LRC |
0.4639 EUR |
0.4300 EUR |
0.4749 EUR |
0.4433 EUR |
| 2021-03-21 |
0.4701 EUR |
451,911.3185 LRC |
0.4860 EUR |
0.4517 EUR |
0.4891 EUR |
0.4763 EUR |
| 2021-03-20 |
0.5025 EUR |
549,569.2551 LRC |
0.4927 EUR |
0.4880 EUR |
0.5140 EUR |
0.4882 EUR |
| 2021-03-19 |
0.4985 EUR |
479,749.2381 LRC |
0.4960 EUR |
0.4769 EUR |
0.5139 EUR |
0.4924 EUR |
| 2021-03-18 |
0.5161 EUR |
1,317,274.8624 LRC |
0.5228 EUR |
0.4928 EUR |
0.5275 EUR |
0.5018 EUR |
| 2021-03-17 |
0.5103 EUR |
1,508,810.8784 LRC |
0.4575 EUR |
0.4471 EUR |
0.5486 EUR |
0.5203 EUR |
| 2021-03-16 |
0.4635 EUR |
435,665.6176 LRC |
0.4733 EUR |
0.4350 EUR |
0.4858 EUR |
0.4577 EUR |
| 2021-03-15 |
0.4452 EUR |
455,822.4457 LRC |
0.4514 EUR |
0.4210 EUR |
0.4667 EUR |
0.4500 EUR |
| 2021-03-14 |
0.4610 EUR |
611,527.8492 LRC |
0.4671 EUR |
0.4472 EUR |
0.4733 EUR |
0.4630 EUR |
| 2021-03-13 |
0.4609 EUR |
944,059.4995 LRC |
0.4419 EUR |
0.4101 EUR |
0.4859 EUR |
0.4797 EUR |
| 2021-03-12 |
0.4582 EUR |
608,953.6587 LRC |
0.4687 EUR |
0.4300 EUR |
0.4763 EUR |
0.4310 EUR |
| 2021-03-11 |
0.4730 EUR |
621,122.0858 LRC |
0.4827 EUR |
0.4542 EUR |
0.4875 EUR |
0.4684 EUR |
| 2021-03-10 |
0.4939 EUR |
616,328.4173 LRC |
0.5267 EUR |
0.4530 EUR |
0.5268 EUR |
0.4843 EUR |
| 2021-03-09 |
0.5040 EUR |
1,037,085.8201 LRC |
0.4983 EUR |
0.4805 EUR |
0.5349 EUR |
0.5199 EUR |
| 2021-03-08 |
0.4743 EUR |
579,173.2906 LRC |
0.4828 EUR |
0.4502 EUR |
0.4874 EUR |
0.4825 EUR |
| 2021-03-07 |
0.4839 EUR |
293,135.5571 LRC |
0.4920 EUR |
0.4650 EUR |
0.4983 EUR |
0.4722 EUR |
| 2021-03-06 |
0.4838 EUR |
374,569.0874 LRC |
0.4853 EUR |
0.4101 EUR |
0.5031 EUR |
0.4867 EUR |
| 2021-03-05 |
0.4635 EUR |
749,438.6394 LRC |
0.4511 EUR |
0.4305 EUR |
0.4946 EUR |
0.4841 EUR |
| 2021-03-04 |
0.4711 EUR |
578,751.5383 LRC |
0.4770 EUR |
0.4401 EUR |
0.4961 EUR |
0.4536 EUR |
| 2021-03-03 |
0.4911 EUR |
534,582.4870 LRC |
0.4687 EUR |
0.4639 EUR |
0.5121 EUR |
0.4797 EUR |
| 2021-03-02 |
0.4852 EUR |
483,542.3004 LRC |
0.4960 EUR |
0.4480 EUR |
0.5102 EUR |
0.4619 EUR |
| 2021-03-01 |
0.4616 EUR |
490,662.0823 LRC |
0.4290 EUR |
0.4278 EUR |
0.4917 EUR |
0.4746 EUR |
| 2021-02-28 |
0.4161 EUR |
324,893.8213 LRC |
0.4449 EUR |
0.3882 EUR |
0.4542 EUR |
0.4239 EUR |
| 2021-02-27 |
0.4404 EUR |
439,096.9432 LRC |
0.4246 EUR |
0.4233 EUR |
0.4653 EUR |
0.4653 EUR |
| 2021-02-26 |
0.4282 EUR |
443,194.0717 LRC |
0.4358 EUR |
0.3993 EUR |
0.4562 EUR |
0.4123 EUR |