Identifier on Bitvavo: LRC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2201 EUR |
282,309.7370 LRC |
0.2172 EUR |
0.2113 EUR |
0.2248 EUR |
0.2169 EUR |
| 2021-07-03 |
0.2168 EUR |
294,374.8901 LRC |
0.2079 EUR |
0.2070 EUR |
0.2242 EUR |
0.2137 EUR |
| 2021-07-02 |
0.2055 EUR |
186,652.1139 LRC |
0.2127 EUR |
0.2021 EUR |
0.2127 EUR |
0.2074 EUR |
| 2021-07-01 |
0.2135 EUR |
286,350.9206 LRC |
0.2263 EUR |
0.2067 EUR |
0.2277 EUR |
0.2112 EUR |
| 2021-06-30 |
0.2267 EUR |
798,384.8723 LRC |
0.2318 EUR |
0.2166 EUR |
0.2385 EUR |
0.2239 EUR |
| 2021-06-29 |
0.2403 EUR |
774,158.6539 LRC |
0.2352 EUR |
0.2317 EUR |
0.2490 EUR |
0.2348 EUR |
| 2021-06-28 |
0.2383 EUR |
3,163,054.3137 LRC |
0.2318 EUR |
0.2221 EUR |
0.2533 EUR |
0.2329 EUR |
| 2021-06-27 |
0.2371 EUR |
5,724,625.9120 LRC |
0.1761 EUR |
0.1761 EUR |
0.2742 EUR |
0.2333 EUR |
| 2021-06-26 |
0.1708 EUR |
82,527.0788 LRC |
0.1716 EUR |
0.1650 EUR |
0.1778 EUR |
0.1750 EUR |
| 2021-06-25 |
0.1835 EUR |
240,452.2604 LRC |
0.1891 EUR |
0.1723 EUR |
0.1946 EUR |
0.1732 EUR |
| 2021-06-24 |
0.1841 EUR |
258,601.9415 LRC |
0.1814 EUR |
0.1730 EUR |
0.1902 EUR |
0.1866 EUR |
| 2021-06-23 |
0.1799 EUR |
571,095.6427 LRC |
0.1620 EUR |
0.1620 EUR |
0.2050 EUR |
0.1799 EUR |
| 2021-06-22 |
0.1667 EUR |
460,571.0804 LRC |
0.1790 EUR |
0.1461 EUR |
0.1864 EUR |
0.1658 EUR |
| 2021-06-21 |
0.1982 EUR |
253,134.3174 LRC |
0.2277 EUR |
0.1780 EUR |
0.2277 EUR |
0.1780 EUR |
| 2021-06-20 |
0.2178 EUR |
122,461.9245 LRC |
0.2258 EUR |
0.2076 EUR |
0.2277 EUR |
0.2265 EUR |
| 2021-06-19 |
0.2272 EUR |
39,450.3170 LRC |
0.2291 EUR |
0.2196 EUR |
0.2313 EUR |
0.2264 EUR |
| 2021-06-18 |
0.2321 EUR |
129,400.8121 LRC |
0.2463 EUR |
0.2172 EUR |
0.2498 EUR |
0.2291 EUR |
| 2021-06-17 |
0.2456 EUR |
157,341.0380 LRC |
0.2422 EUR |
0.2385 EUR |
0.2497 EUR |
0.2413 EUR |
| 2021-06-16 |
0.2480 EUR |
105,800.3092 LRC |
0.2511 EUR |
0.2385 EUR |
0.2570 EUR |
0.2401 EUR |
| 2021-06-15 |
0.2570 EUR |
114,139.3268 LRC |
0.2594 EUR |
0.2501 EUR |
0.2639 EUR |
0.2539 EUR |
| 2021-06-14 |
0.2556 EUR |
249,741.6586 LRC |
0.2504 EUR |
0.2464 EUR |
0.2640 EUR |
0.2562 EUR |
| 2021-06-13 |
0.2444 EUR |
134,192.2309 LRC |
0.2406 EUR |
0.2345 EUR |
0.2605 EUR |
0.2511 EUR |
| 2021-06-12 |
0.2384 EUR |
175,218.3835 LRC |
0.2403 EUR |
0.2302 EUR |
0.2559 EUR |
0.2443 EUR |
| 2021-06-11 |
0.2521 EUR |
224,097.3884 LRC |
0.2558 EUR |
0.2400 EUR |
0.2594 EUR |
0.2406 EUR |
| 2021-06-10 |
0.2703 EUR |
499,419.2406 LRC |
0.2730 EUR |
0.2530 EUR |
0.2809 EUR |
0.2592 EUR |
| 2021-06-09 |
0.2657 EUR |
218,926.5890 LRC |
0.2627 EUR |
0.2536 EUR |
0.2758 EUR |
0.2723 EUR |
| 2021-06-08 |
0.2519 EUR |
336,933.9062 LRC |
0.2684 EUR |
0.2312 EUR |
0.2735 EUR |
0.2610 EUR |
| 2021-06-07 |
0.2911 EUR |
333,178.8718 LRC |
0.2920 EUR |
0.2686 EUR |
0.3040 EUR |
0.2716 EUR |
| 2021-06-06 |
0.2911 EUR |
128,520.0444 LRC |
0.2837 EUR |
0.2837 EUR |
0.2989 EUR |
0.2899 EUR |
| 2021-06-05 |
0.2954 EUR |
270,164.2118 LRC |
0.2956 EUR |
0.2809 EUR |
0.3093 EUR |
0.2809 EUR |
| 2021-06-04 |
0.2988 EUR |
396,111.5185 LRC |
0.3215 EUR |
0.2849 EUR |
0.3232 EUR |
0.3020 EUR |
| 2021-06-03 |
0.3229 EUR |
479,726.8040 LRC |
0.3131 EUR |
0.3131 EUR |
0.3348 EUR |
0.3280 EUR |
| 2021-06-02 |
0.3160 EUR |
702,573.9989 LRC |
0.3060 EUR |
0.2958 EUR |
0.3285 EUR |
0.3147 EUR |
| 2021-06-01 |
0.3143 EUR |
1,163,293.6704 LRC |
0.3005 EUR |
0.2932 EUR |
0.3347 EUR |
0.3046 EUR |
| 2021-05-31 |
0.2969 EUR |
739,911.9473 LRC |
0.2746 EUR |
0.2605 EUR |
0.3219 EUR |
0.3017 EUR |
| 2021-05-30 |
0.2830 EUR |
409,963.3099 LRC |
0.2621 EUR |
0.2489 EUR |
0.2940 EUR |
0.2764 EUR |
| 2021-05-29 |
0.2816 EUR |
516,547.0439 LRC |
0.2922 EUR |
0.2493 EUR |
0.3146 EUR |
0.2612 EUR |
| 2021-05-28 |
0.3305 EUR |
1,258,328.5761 LRC |
0.3305 EUR |
0.2736 EUR |
0.4000 EUR |
0.2768 EUR |
| 2021-05-27 |
0.3385 EUR |
987,505.9631 LRC |
0.3468 EUR |
0.3140 EUR |
0.3632 EUR |
0.3273 EUR |
| 2021-05-26 |
0.3583 EUR |
3,060,253.0048 LRC |
0.3186 EUR |
0.3142 EUR |
0.3976 EUR |
0.3416 EUR |
| 2021-05-25 |
0.2995 EUR |
1,665,960.6625 LRC |
0.2779 EUR |
0.2337 EUR |
0.3327 EUR |
0.3085 EUR |
| 2021-05-24 |
0.2514 EUR |
885,226.2476 LRC |
0.2269 EUR |
0.2205 EUR |
0.2810 EUR |
0.2771 EUR |
| 2021-05-23 |
0.2218 EUR |
541,276.9724 LRC |
0.2616 EUR |
0.1794 EUR |
0.2688 EUR |
0.2225 EUR |
| 2021-05-22 |
0.2673 EUR |
307,791.9205 LRC |
0.2857 EUR |
0.2496 EUR |
0.2929 EUR |
0.2650 EUR |
| 2021-05-21 |
0.3042 EUR |
638,446.9966 LRC |
0.3391 EUR |
0.2401 EUR |
0.3561 EUR |
0.2833 EUR |
| 2021-05-20 |
0.3270 EUR |
663,458.2101 LRC |
0.2828 EUR |
0.2569 EUR |
0.3600 EUR |
0.3338 EUR |
| 2021-05-19 |
0.3022 EUR |
1,697,760.1192 LRC |
0.4395 EUR |
0.0400 EUR |
0.4399 EUR |
0.3041 EUR |
| 2021-05-18 |
0.4439 EUR |
458,202.9459 LRC |
0.4197 EUR |
0.4197 EUR |
0.4707 EUR |
0.4304 EUR |
| 2021-05-17 |
0.4287 EUR |
818,653.1532 LRC |
0.4626 EUR |
0.3916 EUR |
0.4645 EUR |
0.4150 EUR |
| 2021-05-16 |
0.4726 EUR |
832,858.9418 LRC |
0.4582 EUR |
0.4301 EUR |
0.5086 EUR |
0.4585 EUR |