Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
4.4384 EUR |
41,113.3729 LPT |
4.3628 EUR |
4.3233 EUR |
4.5300 EUR |
4.5043 EUR |
| 2025-10-25 |
4.3455 EUR |
30,713.6503 LPT |
4.4189 EUR |
4.3001 EUR |
4.4256 EUR |
4.3692 EUR |
| 2025-10-24 |
4.3611 EUR |
117,109.8476 LPT |
4.2400 EUR |
4.2400 EUR |
4.6000 EUR |
4.3900 EUR |
| 2025-10-23 |
4.1620 EUR |
29,486.8509 LPT |
4.1580 EUR |
4.1386 EUR |
4.2942 EUR |
4.2594 EUR |
| 2025-10-22 |
4.1785 EUR |
49,445.7745 LPT |
4.2600 EUR |
3.9700 EUR |
4.3040 EUR |
4.0814 EUR |
| 2025-10-21 |
4.3964 EUR |
59,934.8849 LPT |
4.4356 EUR |
4.2532 EUR |
4.5500 EUR |
4.4563 EUR |
| 2025-10-20 |
4.4468 EUR |
51,963.5959 LPT |
4.3251 EUR |
4.2789 EUR |
4.5470 EUR |
4.4545 EUR |
| 2025-10-19 |
4.2963 EUR |
64,742.8921 LPT |
4.2300 EUR |
4.1679 EUR |
4.4272 EUR |
4.3662 EUR |
| 2025-10-18 |
4.2381 EUR |
31,001.3004 LPT |
4.1802 EUR |
4.1759 EUR |
4.3000 EUR |
4.2445 EUR |
| 2025-10-17 |
4.1727 EUR |
74,856.5335 LPT |
4.2594 EUR |
3.9500 EUR |
4.3198 EUR |
4.1573 EUR |
| 2025-10-16 |
4.4126 EUR |
63,785.5153 LPT |
4.4417 EUR |
4.2133 EUR |
4.5662 EUR |
4.2805 EUR |
| 2025-10-15 |
4.5857 EUR |
60,305.0279 LPT |
4.6500 EUR |
4.4442 EUR |
4.7780 EUR |
4.4705 EUR |
| 2025-10-14 |
4.5976 EUR |
80,874.3319 LPT |
4.8493 EUR |
4.3639 EUR |
5.0543 EUR |
4.6233 EUR |
| 2025-10-13 |
4.6352 EUR |
62,121.5230 LPT |
4.5560 EUR |
4.4795 EUR |
4.8060 EUR |
4.7828 EUR |
| 2025-10-12 |
4.3656 EUR |
112,849.6251 LPT |
4.1197 EUR |
4.0001 EUR |
4.6544 EUR |
4.5744 EUR |
| 2025-10-11 |
4.2997 EUR |
170,901.8737 LPT |
4.9368 EUR |
4.0000 EUR |
5.0000 EUR |
4.0686 EUR |
| 2025-10-10 |
5.5837 EUR |
240,903.6941 LPT |
5.4187 EUR |
5.2606 EUR |
5.8186 EUR |
5.2850 EUR |
| 2025-10-09 |
5.3833 EUR |
47,541.9934 LPT |
5.5504 EUR |
5.2897 EUR |
5.5504 EUR |
5.3889 EUR |
| 2025-10-08 |
5.4288 EUR |
29,757.0864 LPT |
5.3973 EUR |
5.3600 EUR |
5.5278 EUR |
5.5252 EUR |
| 2025-10-07 |
5.4847 EUR |
71,516.0319 LPT |
5.6599 EUR |
5.3576 EUR |
5.6888 EUR |
5.3800 EUR |
| 2025-10-06 |
5.5897 EUR |
60,604.0862 LPT |
5.5000 EUR |
5.4458 EUR |
5.6980 EUR |
5.6716 EUR |
| 2025-10-05 |
5.5368 EUR |
51,165.3057 LPT |
5.5209 EUR |
5.4179 EUR |
5.6500 EUR |
5.4600 EUR |
| 2025-10-04 |
5.5561 EUR |
35,074.9895 LPT |
5.6708 EUR |
5.4256 EUR |
5.6708 EUR |
5.4869 EUR |
| 2025-10-03 |
5.6017 EUR |
47,847.0883 LPT |
5.6220 EUR |
5.5109 EUR |
5.7131 EUR |
5.6447 EUR |
| 2025-10-02 |
5.6276 EUR |
78,890.0808 LPT |
5.5459 EUR |
5.5023 EUR |
5.7880 EUR |
5.6239 EUR |
| 2025-10-01 |
5.4355 EUR |
121,389.8300 LPT |
5.1768 EUR |
5.1227 EUR |
5.7404 EUR |
5.5904 EUR |
| 2025-09-30 |
5.1393 EUR |
38,678.0681 LPT |
5.2540 EUR |
5.0276 EUR |
5.2605 EUR |
5.2015 EUR |
| 2025-09-29 |
5.2304 EUR |
49,938.0789 LPT |
5.2951 EUR |
5.1339 EUR |
5.3326 EUR |
5.3256 EUR |
| 2025-09-28 |
5.1488 EUR |
44,165.4830 LPT |
5.1600 EUR |
5.0662 EUR |
5.3023 EUR |
5.3023 EUR |
| 2025-09-27 |
5.2168 EUR |
51,099.7159 LPT |
5.2476 EUR |
5.1516 EUR |
5.2980 EUR |
5.1880 EUR |
| 2025-09-26 |
5.1534 EUR |
50,394.0763 LPT |
5.0926 EUR |
5.0367 EUR |
5.2569 EUR |
5.2390 EUR |
| 2025-09-25 |
5.1315 EUR |
97,515.9889 LPT |
5.2935 EUR |
4.9600 EUR |
5.2935 EUR |
5.1059 EUR |
| 2025-09-24 |
5.3365 EUR |
54,134.4744 LPT |
5.4011 EUR |
5.2050 EUR |
5.4058 EUR |
5.3006 EUR |
| 2025-09-23 |
5.3483 EUR |
52,540.4120 LPT |
5.3628 EUR |
5.2090 EUR |
5.4900 EUR |
5.3803 EUR |
| 2025-09-22 |
5.4418 EUR |
131,848.2978 LPT |
5.7400 EUR |
5.2500 EUR |
5.7400 EUR |
5.2976 EUR |
| 2025-09-21 |
5.8460 EUR |
32,787.9507 LPT |
5.8786 EUR |
5.7500 EUR |
5.9076 EUR |
5.7816 EUR |
| 2025-09-20 |
5.8225 EUR |
45,096.8233 LPT |
5.7770 EUR |
5.7205 EUR |
5.9134 EUR |
5.8814 EUR |
| 2025-09-19 |
5.9511 EUR |
63,666.4453 LPT |
6.0739 EUR |
5.7573 EUR |
6.1096 EUR |
5.8115 EUR |
| 2025-09-18 |
6.0429 EUR |
103,129.7286 LPT |
6.0000 EUR |
5.9109 EUR |
6.1596 EUR |
6.0962 EUR |
| 2025-09-17 |
5.7612 EUR |
61,722.3120 LPT |
5.7269 EUR |
5.6531 EUR |
5.9299 EUR |
5.8483 EUR |
| 2025-09-16 |
5.7146 EUR |
61,372.3476 LPT |
5.7593 EUR |
5.6100 EUR |
5.7726 EUR |
5.7463 EUR |
| 2025-09-15 |
5.8107 EUR |
108,277.6213 LPT |
5.9771 EUR |
5.6600 EUR |
6.0338 EUR |
5.7596 EUR |
| 2025-09-14 |
6.0876 EUR |
84,324.7713 LPT |
6.2474 EUR |
5.9201 EUR |
6.2506 EUR |
6.0094 EUR |
| 2025-09-13 |
6.2358 EUR |
104,189.4654 LPT |
6.2499 EUR |
6.0855 EUR |
6.3640 EUR |
6.2806 EUR |
| 2025-09-12 |
6.1428 EUR |
109,082.5727 LPT |
6.1379 EUR |
6.0300 EUR |
6.2524 EUR |
6.2514 EUR |
| 2025-09-11 |
6.0734 EUR |
76,365.9340 LPT |
6.0710 EUR |
5.9886 EUR |
6.2300 EUR |
6.0540 EUR |
| 2025-09-10 |
6.0545 EUR |
98,152.8234 LPT |
6.0721 EUR |
5.9502 EUR |
6.1500 EUR |
6.0460 EUR |
| 2025-09-09 |
6.0615 EUR |
94,178.0738 LPT |
6.0100 EUR |
5.9100 EUR |
6.2126 EUR |
6.0012 EUR |
| 2025-09-08 |
5.9745 EUR |
80,728.9402 LPT |
5.9630 EUR |
5.9140 EUR |
6.0590 EUR |
5.9646 EUR |
| 2025-09-07 |
6.0008 EUR |
89,212.5382 LPT |
6.0100 EUR |
5.9067 EUR |
6.1654 EUR |
5.9357 EUR |