Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
3.5027 EUR |
52,938.7951 LPT |
3.5645 EUR |
3.4482 EUR |
3.5826 EUR |
3.5098 EUR |
| 2025-11-24 |
3.5338 EUR |
59,295.6736 LPT |
3.4817 EUR |
3.3909 EUR |
3.6239 EUR |
3.5978 EUR |
| 2025-11-23 |
3.5242 EUR |
40,266.8740 LPT |
3.4588 EUR |
3.4581 EUR |
3.6085 EUR |
3.4818 EUR |
| 2025-11-22 |
3.4316 EUR |
59,221.3955 LPT |
3.5133 EUR |
3.2980 EUR |
3.5869 EUR |
3.4536 EUR |
| 2025-11-21 |
3.6145 EUR |
113,141.1823 LPT |
3.7443 EUR |
3.3870 EUR |
3.8600 EUR |
3.4822 EUR |
| 2025-11-20 |
3.7936 EUR |
147,612.2065 LPT |
3.7577 EUR |
3.6600 EUR |
4.0025 EUR |
3.6777 EUR |
| 2025-11-19 |
3.7114 EUR |
47,170.6961 LPT |
3.8411 EUR |
3.6175 EUR |
3.8411 EUR |
3.7407 EUR |
| 2025-11-18 |
3.7916 EUR |
27,102.4016 LPT |
3.7970 EUR |
3.7000 EUR |
3.9274 EUR |
3.8957 EUR |
| 2025-11-17 |
4.0027 EUR |
87,188.0118 LPT |
3.8653 EUR |
3.8244 EUR |
4.2300 EUR |
3.8506 EUR |
| 2025-11-16 |
3.9157 EUR |
80,427.2588 LPT |
4.0176 EUR |
3.7601 EUR |
4.0227 EUR |
3.8230 EUR |
| 2025-11-15 |
4.0026 EUR |
35,479.5932 LPT |
3.9357 EUR |
3.9218 EUR |
4.0591 EUR |
4.0300 EUR |
| 2025-11-14 |
3.9858 EUR |
73,322.9107 LPT |
4.0962 EUR |
3.8624 EUR |
4.1269 EUR |
4.0167 EUR |
| 2025-11-13 |
4.1763 EUR |
74,860.0072 LPT |
4.3423 EUR |
4.0001 EUR |
4.3600 EUR |
4.0599 EUR |
| 2025-11-12 |
4.5721 EUR |
52,665.2348 LPT |
4.4145 EUR |
4.3784 EUR |
4.5800 EUR |
4.4679 EUR |
| 2025-11-11 |
4.6093 EUR |
186,685.2352 LPT |
4.5823 EUR |
4.3756 EUR |
4.7695 EUR |
4.7012 EUR |
| 2025-11-10 |
4.5822 EUR |
80,288.9883 LPT |
4.6563 EUR |
4.4700 EUR |
4.7398 EUR |
4.5239 EUR |
| 2025-11-09 |
4.5729 EUR |
80,791.8511 LPT |
4.6700 EUR |
4.4431 EUR |
4.7000 EUR |
4.6031 EUR |
| 2025-11-08 |
4.7726 EUR |
85,938.8158 LPT |
4.8829 EUR |
4.6250 EUR |
4.9600 EUR |
4.6740 EUR |
| 2025-11-07 |
4.6685 EUR |
196,543.0952 LPT |
4.5508 EUR |
4.4144 EUR |
5.0094 EUR |
4.9301 EUR |
| 2025-11-06 |
4.4777 EUR |
163,571.2690 LPT |
4.4200 EUR |
4.3300 EUR |
4.6366 EUR |
4.4710 EUR |
| 2025-11-05 |
4.4100 EUR |
319,159.5893 LPT |
4.1912 EUR |
4.0000 EUR |
4.6061 EUR |
4.5099 EUR |
| 2025-11-04 |
4.4015 EUR |
173,675.1983 LPT |
4.2424 EUR |
4.2287 EUR |
4.6800 EUR |
4.2650 EUR |
| 2025-11-03 |
4.3614 EUR |
197,160.1944 LPT |
4.9000 EUR |
4.0800 EUR |
4.9000 EUR |
4.2660 EUR |
| 2025-11-02 |
5.1112 EUR |
327,488.6305 LPT |
4.7000 EUR |
4.6585 EUR |
5.6755 EUR |
4.9900 EUR |
| 2025-11-01 |
4.7447 EUR |
465,086.2413 LPT |
4.0864 EUR |
4.0704 EUR |
5.2000 EUR |
4.7281 EUR |
| 2025-10-31 |
4.0055 EUR |
26,192.6553 LPT |
4.0066 EUR |
4.0000 EUR |
4.1540 EUR |
4.0625 EUR |
| 2025-10-30 |
4.0469 EUR |
92,695.8508 LPT |
4.2650 EUR |
3.8425 EUR |
4.3199 EUR |
3.9450 EUR |
| 2025-10-29 |
4.2707 EUR |
25,957.0541 LPT |
4.2965 EUR |
4.1700 EUR |
4.3474 EUR |
4.3292 EUR |
| 2025-10-28 |
4.3989 EUR |
28,224.5551 LPT |
4.3539 EUR |
4.2901 EUR |
4.4397 EUR |
4.3118 EUR |
| 2025-10-27 |
4.4763 EUR |
59,006.6979 LPT |
4.4850 EUR |
4.3682 EUR |
4.6104 EUR |
4.3873 EUR |
| 2025-10-26 |
4.4384 EUR |
41,113.3729 LPT |
4.3628 EUR |
4.3233 EUR |
4.5300 EUR |
4.5043 EUR |
| 2025-10-25 |
4.3455 EUR |
30,713.6503 LPT |
4.4189 EUR |
4.3001 EUR |
4.4256 EUR |
4.3692 EUR |
| 2025-10-24 |
4.3611 EUR |
117,109.8476 LPT |
4.2400 EUR |
4.2400 EUR |
4.6000 EUR |
4.3900 EUR |
| 2025-10-23 |
4.1620 EUR |
29,486.8509 LPT |
4.1580 EUR |
4.1386 EUR |
4.2942 EUR |
4.2594 EUR |
| 2025-10-22 |
4.1785 EUR |
49,445.7745 LPT |
4.2600 EUR |
3.9700 EUR |
4.3040 EUR |
4.0814 EUR |
| 2025-10-21 |
4.3964 EUR |
59,934.8849 LPT |
4.4356 EUR |
4.2532 EUR |
4.5500 EUR |
4.4563 EUR |
| 2025-10-20 |
4.4468 EUR |
51,963.5959 LPT |
4.3251 EUR |
4.2789 EUR |
4.5470 EUR |
4.4545 EUR |
| 2025-10-19 |
4.2963 EUR |
64,742.8921 LPT |
4.2300 EUR |
4.1679 EUR |
4.4272 EUR |
4.3662 EUR |
| 2025-10-18 |
4.2381 EUR |
31,001.3004 LPT |
4.1802 EUR |
4.1759 EUR |
4.3000 EUR |
4.2445 EUR |
| 2025-10-17 |
4.1727 EUR |
74,856.5335 LPT |
4.2594 EUR |
3.9500 EUR |
4.3198 EUR |
4.1573 EUR |
| 2025-10-16 |
4.4126 EUR |
63,785.5153 LPT |
4.4417 EUR |
4.2133 EUR |
4.5662 EUR |
4.2805 EUR |
| 2025-10-15 |
4.5857 EUR |
60,305.0279 LPT |
4.6500 EUR |
4.4442 EUR |
4.7780 EUR |
4.4705 EUR |
| 2025-10-14 |
4.5976 EUR |
80,874.3319 LPT |
4.8493 EUR |
4.3639 EUR |
5.0543 EUR |
4.6233 EUR |
| 2025-10-13 |
4.6352 EUR |
62,121.5230 LPT |
4.5560 EUR |
4.4795 EUR |
4.8060 EUR |
4.7828 EUR |
| 2025-10-12 |
4.3656 EUR |
112,849.6251 LPT |
4.1197 EUR |
4.0001 EUR |
4.6544 EUR |
4.5744 EUR |
| 2025-10-11 |
4.2997 EUR |
170,901.8737 LPT |
4.9368 EUR |
4.0000 EUR |
5.0000 EUR |
4.0686 EUR |
| 2025-10-10 |
5.5837 EUR |
240,903.6941 LPT |
5.4187 EUR |
5.2606 EUR |
5.8186 EUR |
5.2850 EUR |
| 2025-10-09 |
5.3833 EUR |
47,541.9934 LPT |
5.5504 EUR |
5.2897 EUR |
5.5504 EUR |
5.3889 EUR |
| 2025-10-08 |
5.4288 EUR |
29,757.0864 LPT |
5.3973 EUR |
5.3600 EUR |
5.5278 EUR |
5.5252 EUR |
| 2025-10-07 |
5.4847 EUR |
71,516.0319 LPT |
5.6599 EUR |
5.3576 EUR |
5.6888 EUR |
5.3800 EUR |