Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
6.4897 EUR |
18,505.1089 LPT |
6.1789 EUR |
6.1260 EUR |
6.6747 EUR |
6.5457 EUR |
| 2024-01-25 |
6.1171 EUR |
6,858.2539 LPT |
6.2392 EUR |
6.0097 EUR |
6.2392 EUR |
6.1959 EUR |
| 2024-01-24 |
6.1852 EUR |
13,524.3093 LPT |
6.1906 EUR |
6.0997 EUR |
6.3127 EUR |
6.1623 EUR |
| 2024-01-23 |
6.0820 EUR |
28,320.9815 LPT |
6.4513 EUR |
5.8556 EUR |
6.5265 EUR |
6.1623 EUR |
| 2024-01-22 |
6.5962 EUR |
28,349.7262 LPT |
6.9169 EUR |
6.3375 EUR |
7.0206 EUR |
6.4794 EUR |
| 2024-01-21 |
6.9785 EUR |
7,869.6914 LPT |
6.9955 EUR |
6.8705 EUR |
7.0995 EUR |
6.9498 EUR |
| 2024-01-20 |
6.8150 EUR |
20,709.8750 LPT |
6.5648 EUR |
6.5491 EUR |
6.9800 EUR |
6.9447 EUR |
| 2024-01-19 |
6.5243 EUR |
18,909.0461 LPT |
6.6504 EUR |
6.2500 EUR |
6.7528 EUR |
6.5907 EUR |
| 2024-01-18 |
6.8002 EUR |
26,834.9014 LPT |
7.1654 EUR |
6.5143 EUR |
7.2296 EUR |
6.6600 EUR |
| 2024-01-17 |
7.2326 EUR |
26,027.1686 LPT |
7.2999 EUR |
7.0500 EUR |
7.4353 EUR |
7.1250 EUR |
| 2024-01-16 |
7.1359 EUR |
29,590.6275 LPT |
7.2550 EUR |
6.9616 EUR |
7.3339 EUR |
7.2456 EUR |
| 2024-01-15 |
7.1871 EUR |
18,773.9364 LPT |
7.0963 EUR |
7.0963 EUR |
7.3894 EUR |
7.2260 EUR |
| 2024-01-14 |
7.3485 EUR |
39,809.1283 LPT |
7.1477 EUR |
7.0228 EUR |
7.6978 EUR |
7.2000 EUR |
| 2024-01-13 |
7.3362 EUR |
113,941.5891 LPT |
7.1426 EUR |
6.9300 EUR |
7.7226 EUR |
7.1852 EUR |
| 2024-01-12 |
7.7419 EUR |
430,988.1148 LPT |
6.9668 EUR |
6.7857 EUR |
8.6996 EUR |
7.1644 EUR |
| 2024-01-11 |
6.8479 EUR |
57,472.1278 LPT |
6.7018 EUR |
6.5343 EUR |
7.0875 EUR |
6.9303 EUR |
| 2024-01-10 |
6.3246 EUR |
43,002.7541 LPT |
6.0514 EUR |
5.8973 EUR |
6.9063 EUR |
6.7906 EUR |
| 2024-01-09 |
6.0236 EUR |
25,925.8110 LPT |
6.3657 EUR |
5.7434 EUR |
6.4709 EUR |
6.0187 EUR |
| 2024-01-08 |
6.0116 EUR |
24,513.3262 LPT |
5.8708 EUR |
5.4600 EUR |
6.4019 EUR |
6.3503 EUR |
| 2024-01-07 |
6.1675 EUR |
13,171.1536 LPT |
6.3665 EUR |
5.8656 EUR |
6.4465 EUR |
5.9346 EUR |
| 2024-01-06 |
6.2228 EUR |
16,531.6120 LPT |
6.4777 EUR |
5.9165 EUR |
6.5189 EUR |
6.2980 EUR |
| 2024-01-05 |
6.4011 EUR |
27,990.4448 LPT |
6.8001 EUR |
6.2091 EUR |
6.8001 EUR |
6.3836 EUR |
| 2024-01-04 |
6.7140 EUR |
33,497.0251 LPT |
6.5440 EUR |
6.4636 EUR |
6.8574 EUR |
6.7380 EUR |
| 2024-01-03 |
6.9943 EUR |
63,916.4772 LPT |
7.7784 EUR |
5.7000 EUR |
7.9234 EUR |
6.4853 EUR |
| 2024-01-02 |
7.6848 EUR |
21,119.9319 LPT |
7.5089 EUR |
7.4537 EUR |
7.8746 EUR |
7.7244 EUR |
| 2024-01-01 |
7.2241 EUR |
12,977.6112 LPT |
7.3187 EUR |
7.0682 EUR |
7.5822 EUR |
7.4210 EUR |
| 2023-12-31 |
7.3909 EUR |
14,204.5111 LPT |
7.5760 EUR |
7.0000 EUR |
7.7610 EUR |
7.2000 EUR |
| 2023-12-30 |
7.5054 EUR |
7,648.1996 LPT |
7.4498 EUR |
7.3276 EUR |
7.6650 EUR |
7.5968 EUR |
| 2023-12-29 |
7.4859 EUR |
16,612.7238 LPT |
7.7124 EUR |
7.2416 EUR |
7.8000 EUR |
7.4407 EUR |
| 2023-12-28 |
7.7157 EUR |
20,617.7631 LPT |
7.7719 EUR |
7.5044 EUR |
7.9372 EUR |
7.5884 EUR |
| 2023-12-27 |
7.6891 EUR |
16,802.5450 LPT |
7.7927 EUR |
7.5000 EUR |
7.8249 EUR |
7.7262 EUR |
| 2023-12-26 |
7.9357 EUR |
59,737.9714 LPT |
8.4229 EUR |
7.4000 EUR |
8.5266 EUR |
7.8003 EUR |
| 2023-12-25 |
8.2056 EUR |
42,252.2284 LPT |
8.2876 EUR |
8.0430 EUR |
8.4977 EUR |
8.3921 EUR |
| 2023-12-24 |
8.4993 EUR |
58,231.7000 LPT |
8.1674 EUR |
8.0200 EUR |
8.8106 EUR |
8.2894 EUR |
| 2023-12-23 |
8.3420 EUR |
80,885.0344 LPT |
8.0640 EUR |
7.9900 EUR |
8.8795 EUR |
8.1373 EUR |
| 2023-12-22 |
8.3156 EUR |
49,743.6980 LPT |
8.4241 EUR |
7.9913 EUR |
8.6784 EUR |
8.0767 EUR |
| 2023-12-21 |
8.6524 EUR |
359,217.6752 LPT |
8.6363 EUR |
8.3509 EUR |
9.2000 EUR |
8.4458 EUR |
| 2023-12-20 |
8.6222 EUR |
654,057.8235 LPT |
7.1125 EUR |
7.0341 EUR |
9.7371 EUR |
8.4656 EUR |
| 2023-12-19 |
6.9270 EUR |
106,558.7878 LPT |
6.6919 EUR |
6.5000 EUR |
7.2791 EUR |
7.0746 EUR |
| 2023-12-18 |
6.7157 EUR |
38,913.8059 LPT |
7.5785 EUR |
6.3905 EUR |
7.6458 EUR |
6.7254 EUR |
| 2023-12-17 |
7.4059 EUR |
153,496.9162 LPT |
6.9969 EUR |
6.6794 EUR |
7.9354 EUR |
7.4134 EUR |
| 2023-12-16 |
7.0240 EUR |
354,593.4782 LPT |
6.2379 EUR |
6.1624 EUR |
7.4217 EUR |
7.0548 EUR |
| 2023-12-15 |
6.1484 EUR |
34,548.3892 LPT |
6.1095 EUR |
5.9100 EUR |
6.3328 EUR |
6.2424 EUR |
| 2023-12-14 |
5.9692 EUR |
38,171.1537 LPT |
5.8619 EUR |
5.6950 EUR |
6.1673 EUR |
6.1165 EUR |
| 2023-12-13 |
5.6941 EUR |
29,632.3055 LPT |
5.8631 EUR |
5.5275 EUR |
5.9240 EUR |
5.8884 EUR |
| 2023-12-12 |
5.8301 EUR |
25,171.9262 LPT |
5.7788 EUR |
5.7136 EUR |
5.9291 EUR |
5.8689 EUR |
| 2023-12-11 |
5.9135 EUR |
51,985.8457 LPT |
6.3945 EUR |
5.5901 EUR |
6.4107 EUR |
5.7703 EUR |
| 2023-12-10 |
6.3343 EUR |
17,592.2629 LPT |
6.2717 EUR |
6.1702 EUR |
6.4454 EUR |
6.3764 EUR |
| 2023-12-09 |
6.5207 EUR |
25,692.1045 LPT |
6.5317 EUR |
6.3279 EUR |
6.7000 EUR |
6.3311 EUR |
| 2023-12-08 |
6.4378 EUR |
21,495.1897 LPT |
6.3426 EUR |
6.2712 EUR |
6.5360 EUR |
6.5207 EUR |