Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
9.4381 EUR |
29,647.5317 LPT |
8.2257 EUR |
8.1488 EUR |
10.4120 EUR |
10.2030 EUR |
| 2022-06-23 |
7.9698 EUR |
2,926.4271 LPT |
7.5053 EUR |
7.5053 EUR |
8.2181 EUR |
8.0981 EUR |
| 2022-06-22 |
7.8192 EUR |
2,999.7088 LPT |
7.8779 EUR |
7.3844 EUR |
7.9174 EUR |
7.6527 EUR |
| 2022-06-21 |
8.0780 EUR |
11,937.9634 LPT |
7.7172 EUR |
7.7166 EUR |
8.3648 EUR |
7.9766 EUR |
| 2022-06-20 |
7.5210 EUR |
6,338.5937 LPT |
7.1871 EUR |
6.8161 EUR |
7.8043 EUR |
7.4311 EUR |
| 2022-06-19 |
6.8841 EUR |
2,632.4855 LPT |
6.7556 EUR |
6.4357 EUR |
7.2580 EUR |
7.1263 EUR |
| 2022-06-18 |
6.6649 EUR |
6,673.1856 LPT |
7.3640 EUR |
6.1337 EUR |
7.4396 EUR |
6.6926 EUR |
| 2022-06-17 |
7.2007 EUR |
4,830.5883 LPT |
6.7525 EUR |
6.7525 EUR |
7.3711 EUR |
7.2613 EUR |
| 2022-06-16 |
6.9551 EUR |
4,355.7525 LPT |
8.0581 EUR |
6.6260 EUR |
8.1185 EUR |
6.6260 EUR |
| 2022-06-15 |
7.3145 EUR |
4,678.1260 LPT |
7.6812 EUR |
6.7200 EUR |
8.0013 EUR |
8.0013 EUR |
| 2022-06-14 |
7.6891 EUR |
5,317.8476 LPT |
8.1468 EUR |
7.3833 EUR |
8.2734 EUR |
7.4957 EUR |
| 2022-06-13 |
7.8505 EUR |
10,328.2945 LPT |
9.0926 EUR |
7.2868 EUR |
9.0926 EUR |
7.8853 EUR |
| 2022-06-12 |
9.2220 EUR |
3,115.7310 LPT |
9.7828 EUR |
8.9240 EUR |
9.7828 EUR |
9.1093 EUR |
| 2022-06-11 |
10.6248 EUR |
1,568.6942 LPT |
10.8680 EUR |
9.5896 EUR |
11.0100 EUR |
9.8802 EUR |
| 2022-06-10 |
11.2276 EUR |
2,065.3945 LPT |
11.3820 EUR |
10.5370 EUR |
11.5290 EUR |
10.8220 EUR |
| 2022-06-09 |
11.6138 EUR |
5,152.4567 LPT |
11.4210 EUR |
11.2490 EUR |
12.0040 EUR |
11.3120 EUR |
| 2022-06-08 |
11.7535 EUR |
1,578.9363 LPT |
11.7170 EUR |
10.9380 EUR |
12.2480 EUR |
11.4930 EUR |
| 2022-06-07 |
11.5172 EUR |
2,150.4288 LPT |
11.7650 EUR |
10.8540 EUR |
11.8320 EUR |
11.5680 EUR |
| 2022-06-06 |
11.7645 EUR |
1,011.8604 LPT |
11.7210 EUR |
11.5500 EUR |
12.0920 EUR |
11.7580 EUR |
| 2022-06-05 |
11.5817 EUR |
982.9424 LPT |
11.5590 EUR |
11.2920 EUR |
11.7200 EUR |
11.4610 EUR |
| 2022-06-04 |
11.3464 EUR |
2,180.6176 LPT |
11.3610 EUR |
10.9650 EUR |
11.5700 EUR |
11.5290 EUR |
| 2022-06-03 |
11.0571 EUR |
3,848.2867 LPT |
11.3300 EUR |
10.7410 EUR |
11.3860 EUR |
11.2790 EUR |
| 2022-06-02 |
11.2627 EUR |
2,834.2949 LPT |
11.3490 EUR |
11.0000 EUR |
11.4610 EUR |
11.4610 EUR |
| 2022-06-01 |
11.8413 EUR |
1,719.9884 LPT |
11.9990 EUR |
11.3280 EUR |
12.4190 EUR |
11.4220 EUR |
| 2022-05-31 |
12.3858 EUR |
3,285.1401 LPT |
12.6090 EUR |
11.6920 EUR |
12.7600 EUR |
12.0110 EUR |
| 2022-05-30 |
12.2103 EUR |
1,495.5978 LPT |
11.8390 EUR |
11.7790 EUR |
12.5920 EUR |
12.5530 EUR |
| 2022-05-29 |
11.4899 EUR |
478.3063 LPT |
11.2490 EUR |
11.1710 EUR |
11.8030 EUR |
11.7070 EUR |
| 2022-05-28 |
11.3394 EUR |
831.7492 LPT |
11.3030 EUR |
11.1090 EUR |
11.5020 EUR |
11.3340 EUR |
| 2022-05-27 |
11.1882 EUR |
2,578.6264 LPT |
10.9320 EUR |
10.8840 EUR |
11.9680 EUR |
11.2420 EUR |
| 2022-05-26 |
11.5418 EUR |
2,383.4586 LPT |
12.5980 EUR |
10.9890 EUR |
12.8370 EUR |
11.4040 EUR |
| 2022-05-25 |
12.6832 EUR |
7,268.0939 LPT |
12.6060 EUR |
12.3130 EUR |
12.8690 EUR |
12.4180 EUR |
| 2022-05-24 |
12.9949 EUR |
3,750.2909 LPT |
13.3410 EUR |
12.2210 EUR |
13.7090 EUR |
12.6520 EUR |
| 2022-05-23 |
14.0315 EUR |
957.1799 LPT |
14.6470 EUR |
13.1060 EUR |
14.9370 EUR |
13.3030 EUR |
| 2022-05-22 |
14.4536 EUR |
1,670.5325 LPT |
14.2320 EUR |
13.9490 EUR |
14.8150 EUR |
14.5090 EUR |
| 2022-05-21 |
14.5290 EUR |
4,754.2477 LPT |
14.8600 EUR |
13.9730 EUR |
15.1400 EUR |
14.0380 EUR |
| 2022-05-20 |
14.0236 EUR |
11,547.9691 LPT |
13.4890 EUR |
13.2590 EUR |
14.9070 EUR |
14.5720 EUR |
| 2022-05-19 |
13.0719 EUR |
1,804.4695 LPT |
12.9300 EUR |
12.7540 EUR |
13.7200 EUR |
13.3960 EUR |
| 2022-05-18 |
13.9129 EUR |
1,453.6565 LPT |
14.5630 EUR |
12.7330 EUR |
14.7050 EUR |
13.3740 EUR |
| 2022-05-17 |
14.3169 EUR |
1,208.5641 LPT |
14.3430 EUR |
13.7260 EUR |
14.9310 EUR |
14.4070 EUR |
| 2022-05-16 |
14.1573 EUR |
531.4301 LPT |
14.8090 EUR |
13.6740 EUR |
14.8090 EUR |
14.1890 EUR |
| 2022-05-15 |
14.3154 EUR |
1,024.3675 LPT |
13.7200 EUR |
13.5320 EUR |
15.1580 EUR |
15.0310 EUR |
| 2022-05-14 |
14.3657 EUR |
612.4799 LPT |
14.1920 EUR |
13.5720 EUR |
14.8210 EUR |
14.4520 EUR |
| 2022-05-13 |
14.9413 EUR |
3,568.9588 LPT |
13.7270 EUR |
13.7270 EUR |
15.9240 EUR |
14.0470 EUR |
| 2022-05-12 |
12.2730 EUR |
7,879.6155 LPT |
14.5660 EUR |
10.6980 EUR |
14.5660 EUR |
13.1260 EUR |
| 2022-05-11 |
15.1010 EUR |
18,528.2883 LPT |
17.0740 EUR |
12.5440 EUR |
17.0750 EUR |
13.5010 EUR |
| 2022-05-10 |
17.4181 EUR |
3,419.7014 LPT |
16.2350 EUR |
16.2120 EUR |
18.5130 EUR |
16.8350 EUR |
| 2022-05-09 |
17.9985 EUR |
4,095.5424 LPT |
19.1880 EUR |
16.9000 EUR |
19.1880 EUR |
17.0150 EUR |
| 2022-05-08 |
20.0265 EUR |
3,414.5272 LPT |
20.8230 EUR |
18.9140 EUR |
21.1530 EUR |
19.2200 EUR |
| 2022-05-07 |
20.0510 EUR |
1,470.8243 LPT |
20.3230 EUR |
19.4270 EUR |
21.7400 EUR |
20.8170 EUR |
| 2022-05-06 |
20.2080 EUR |
2,806.0463 LPT |
20.4500 EUR |
19.8140 EUR |
20.8420 EUR |
20.4990 EUR |