Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
21.3722 EUR |
2,759.9354 LPT |
21.1970 EUR |
20.8310 EUR |
21.8660 EUR |
21.7120 EUR |
| 2022-03-15 |
21.0346 EUR |
608.0461 LPT |
21.3720 EUR |
20.2870 EUR |
21.4240 EUR |
20.9350 EUR |
| 2022-03-14 |
21.0010 EUR |
238.7062 LPT |
20.3470 EUR |
20.2740 EUR |
21.3540 EUR |
21.3540 EUR |
| 2022-03-13 |
21.0472 EUR |
192.2691 LPT |
21.0780 EUR |
20.3810 EUR |
21.3300 EUR |
20.4020 EUR |
| 2022-03-12 |
21.2482 EUR |
207.6851 LPT |
21.3960 EUR |
21.0200 EUR |
21.4290 EUR |
21.2920 EUR |
| 2022-03-11 |
21.5487 EUR |
557.4416 LPT |
21.8740 EUR |
20.8060 EUR |
21.9790 EUR |
21.1180 EUR |
| 2022-03-10 |
21.8480 EUR |
1,214.8949 LPT |
22.1300 EUR |
20.8730 EUR |
22.1440 EUR |
21.9370 EUR |
| 2022-03-09 |
22.3253 EUR |
1,223.2726 LPT |
21.9000 EUR |
21.9000 EUR |
22.8490 EUR |
22.6500 EUR |
| 2022-03-08 |
21.3176 EUR |
560.5057 LPT |
20.7020 EUR |
20.7020 EUR |
21.8200 EUR |
20.9510 EUR |
| 2022-03-07 |
20.6413 EUR |
703.6859 LPT |
20.1240 EUR |
19.8200 EUR |
22.0510 EUR |
20.7140 EUR |
| 2022-03-06 |
20.6267 EUR |
423.1948 LPT |
21.5080 EUR |
20.3000 EUR |
21.5080 EUR |
20.6990 EUR |
| 2022-03-05 |
21.2995 EUR |
200.0922 LPT |
20.4840 EUR |
20.4590 EUR |
21.6690 EUR |
21.2830 EUR |
| 2022-03-04 |
21.8878 EUR |
6,256.4653 LPT |
22.1540 EUR |
20.8550 EUR |
22.2100 EUR |
20.9260 EUR |
| 2022-03-03 |
23.8746 EUR |
2,435.4419 LPT |
23.8600 EUR |
22.4100 EUR |
24.6360 EUR |
22.8710 EUR |
| 2022-03-02 |
23.8977 EUR |
2,887.8903 LPT |
24.3570 EUR |
23.2060 EUR |
24.5730 EUR |
23.9770 EUR |
| 2022-03-01 |
24.4218 EUR |
6,522.3405 LPT |
23.6490 EUR |
22.9540 EUR |
25.6870 EUR |
24.4250 EUR |
| 2022-02-28 |
22.3206 EUR |
3,914.0327 LPT |
21.3850 EUR |
21.1740 EUR |
23.3580 EUR |
23.3580 EUR |
| 2022-02-27 |
21.7080 EUR |
3,286.0167 LPT |
21.5290 EUR |
20.7140 EUR |
22.7480 EUR |
21.3030 EUR |
| 2022-02-26 |
22.2245 EUR |
2,518.9543 LPT |
22.5130 EUR |
21.5980 EUR |
22.9720 EUR |
21.5980 EUR |
| 2022-02-25 |
21.4045 EUR |
7,383.7754 LPT |
20.0570 EUR |
20.0570 EUR |
22.5470 EUR |
22.4070 EUR |
| 2022-02-24 |
17.8738 EUR |
7,740.8183 LPT |
19.5260 EUR |
16.7300 EUR |
20.1560 EUR |
19.5080 EUR |
| 2022-02-23 |
21.0459 EUR |
1,562.3708 LPT |
20.9910 EUR |
19.7660 EUR |
22.0340 EUR |
19.7850 EUR |
| 2022-02-22 |
20.3434 EUR |
1,991.3545 LPT |
19.3600 EUR |
19.0880 EUR |
21.1070 EUR |
20.8830 EUR |
| 2022-02-21 |
21.0976 EUR |
2,064.4651 LPT |
21.0480 EUR |
19.9680 EUR |
22.2890 EUR |
20.0090 EUR |
| 2022-02-20 |
21.3094 EUR |
1,640.2976 LPT |
22.3100 EUR |
20.6570 EUR |
22.3100 EUR |
21.2680 EUR |
| 2022-02-19 |
21.8682 EUR |
1,447.3103 LPT |
22.2200 EUR |
21.2590 EUR |
22.8010 EUR |
22.2980 EUR |
| 2022-02-18 |
22.6648 EUR |
1,197.8336 LPT |
22.5080 EUR |
21.8780 EUR |
23.3420 EUR |
21.8820 EUR |
| 2022-02-17 |
23.4805 EUR |
1,778.2440 LPT |
24.9910 EUR |
22.3150 EUR |
25.2560 EUR |
22.5030 EUR |
| 2022-02-16 |
25.1075 EUR |
2,874.8620 LPT |
25.1110 EUR |
23.8890 EUR |
25.7650 EUR |
25.2660 EUR |
| 2022-02-15 |
24.2938 EUR |
5,452.9359 LPT |
23.4460 EUR |
23.3570 EUR |
25.1420 EUR |
25.1420 EUR |
| 2022-02-14 |
22.9335 EUR |
6,522.9018 LPT |
22.7430 EUR |
22.3040 EUR |
23.9960 EUR |
23.2790 EUR |
| 2022-02-13 |
23.8560 EUR |
5,830.0981 LPT |
24.9050 EUR |
22.5540 EUR |
25.2820 EUR |
22.9130 EUR |
| 2022-02-12 |
25.8881 EUR |
5,191.4034 LPT |
26.3900 EUR |
24.7590 EUR |
26.8140 EUR |
25.1720 EUR |
| 2022-02-11 |
29.8654 EUR |
7,310.2121 LPT |
29.5850 EUR |
25.9930 EUR |
31.7990 EUR |
26.2980 EUR |
| 2022-02-10 |
29.3623 EUR |
5,132.1674 LPT |
29.8550 EUR |
27.7480 EUR |
30.3610 EUR |
29.4250 EUR |
| 2022-02-09 |
29.2112 EUR |
10,478.3270 LPT |
27.0770 EUR |
26.2940 EUR |
30.2720 EUR |
29.7920 EUR |
| 2022-02-08 |
26.9676 EUR |
3,083.1847 LPT |
27.4880 EUR |
25.6290 EUR |
29.6960 EUR |
26.8780 EUR |
| 2022-02-07 |
27.5595 EUR |
4,100.3595 LPT |
27.3740 EUR |
26.6080 EUR |
28.2160 EUR |
27.8960 EUR |
| 2022-02-06 |
26.2101 EUR |
1,191.6482 LPT |
26.2940 EUR |
25.3750 EUR |
27.0580 EUR |
26.0630 EUR |
| 2022-02-05 |
26.1074 EUR |
2,664.5785 LPT |
25.8510 EUR |
25.0400 EUR |
26.8230 EUR |
25.8720 EUR |
| 2022-02-04 |
23.8445 EUR |
2,980.6108 LPT |
22.2940 EUR |
21.9820 EUR |
25.9020 EUR |
25.7320 EUR |
| 2022-02-03 |
23.0968 EUR |
2,028.3767 LPT |
23.5300 EUR |
22.0340 EUR |
24.1990 EUR |
22.3380 EUR |
| 2022-02-02 |
24.3747 EUR |
5,539.2219 LPT |
23.5630 EUR |
23.2270 EUR |
25.1360 EUR |
23.9320 EUR |
| 2022-02-01 |
23.8478 EUR |
2,183.7916 LPT |
24.1690 EUR |
23.5340 EUR |
24.5660 EUR |
23.5710 EUR |
| 2022-01-31 |
23.5594 EUR |
1,667.1962 LPT |
23.6920 EUR |
22.3700 EUR |
24.8780 EUR |
24.2260 EUR |
| 2022-01-30 |
23.9350 EUR |
1,814.3918 LPT |
24.4080 EUR |
23.0360 EUR |
24.6320 EUR |
23.6450 EUR |
| 2022-01-29 |
23.7549 EUR |
2,093.1176 LPT |
23.1190 EUR |
23.1190 EUR |
24.5410 EUR |
24.1100 EUR |
| 2022-01-28 |
22.4268 EUR |
2,394.0350 LPT |
21.8850 EUR |
21.6500 EUR |
23.2760 EUR |
23.0900 EUR |
| 2022-01-27 |
21.4647 EUR |
1,850.1595 LPT |
21.6760 EUR |
20.3500 EUR |
23.0160 EUR |
21.2330 EUR |
| 2022-01-26 |
22.2489 EUR |
3,589.2112 LPT |
20.9000 EUR |
20.8930 EUR |
23.5970 EUR |
21.2210 EUR |