Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
12.9949 EUR |
3,750.2909 LPT |
13.3410 EUR |
12.2210 EUR |
13.7090 EUR |
12.6520 EUR |
| 2022-05-23 |
14.0315 EUR |
957.1799 LPT |
14.6470 EUR |
13.1060 EUR |
14.9370 EUR |
13.3030 EUR |
| 2022-05-22 |
14.4536 EUR |
1,670.5325 LPT |
14.2320 EUR |
13.9490 EUR |
14.8150 EUR |
14.5090 EUR |
| 2022-05-21 |
14.5290 EUR |
4,754.2477 LPT |
14.8600 EUR |
13.9730 EUR |
15.1400 EUR |
14.0380 EUR |
| 2022-05-20 |
14.0236 EUR |
11,547.9691 LPT |
13.4890 EUR |
13.2590 EUR |
14.9070 EUR |
14.5720 EUR |
| 2022-05-19 |
13.0719 EUR |
1,804.4695 LPT |
12.9300 EUR |
12.7540 EUR |
13.7200 EUR |
13.3960 EUR |
| 2022-05-18 |
13.9129 EUR |
1,453.6565 LPT |
14.5630 EUR |
12.7330 EUR |
14.7050 EUR |
13.3740 EUR |
| 2022-05-17 |
14.3169 EUR |
1,208.5641 LPT |
14.3430 EUR |
13.7260 EUR |
14.9310 EUR |
14.4070 EUR |
| 2022-05-16 |
14.1573 EUR |
531.4301 LPT |
14.8090 EUR |
13.6740 EUR |
14.8090 EUR |
14.1890 EUR |
| 2022-05-15 |
14.3154 EUR |
1,024.3675 LPT |
13.7200 EUR |
13.5320 EUR |
15.1580 EUR |
15.0310 EUR |
| 2022-05-14 |
14.3657 EUR |
612.4799 LPT |
14.1920 EUR |
13.5720 EUR |
14.8210 EUR |
14.4520 EUR |
| 2022-05-13 |
14.9413 EUR |
3,568.9588 LPT |
13.7270 EUR |
13.7270 EUR |
15.9240 EUR |
14.0470 EUR |
| 2022-05-12 |
12.2730 EUR |
7,879.6155 LPT |
14.5660 EUR |
10.6980 EUR |
14.5660 EUR |
13.1260 EUR |
| 2022-05-11 |
15.1010 EUR |
18,528.2883 LPT |
17.0740 EUR |
12.5440 EUR |
17.0750 EUR |
13.5010 EUR |
| 2022-05-10 |
17.4181 EUR |
3,419.7014 LPT |
16.2350 EUR |
16.2120 EUR |
18.5130 EUR |
16.8350 EUR |
| 2022-05-09 |
17.9985 EUR |
4,095.5424 LPT |
19.1880 EUR |
16.9000 EUR |
19.1880 EUR |
17.0150 EUR |
| 2022-05-08 |
20.0265 EUR |
3,414.5272 LPT |
20.8230 EUR |
18.9140 EUR |
21.1530 EUR |
19.2200 EUR |
| 2022-05-07 |
20.0510 EUR |
1,470.8243 LPT |
20.3230 EUR |
19.4270 EUR |
21.7400 EUR |
20.8170 EUR |
| 2022-05-06 |
20.2080 EUR |
2,806.0463 LPT |
20.4500 EUR |
19.8140 EUR |
20.8420 EUR |
20.4990 EUR |
| 2022-05-05 |
20.9126 EUR |
4,860.3514 LPT |
22.6580 EUR |
20.0740 EUR |
22.6580 EUR |
20.1790 EUR |
| 2022-05-04 |
21.8726 EUR |
2,998.1465 LPT |
20.8080 EUR |
20.8060 EUR |
22.5250 EUR |
22.3580 EUR |
| 2022-05-03 |
22.2187 EUR |
6,590.6626 LPT |
20.8570 EUR |
20.4960 EUR |
24.0020 EUR |
20.6700 EUR |
| 2022-05-02 |
21.0532 EUR |
1,836.2290 LPT |
22.2600 EUR |
20.5730 EUR |
22.2600 EUR |
21.0880 EUR |
| 2022-05-01 |
21.8650 EUR |
1,734.1992 LPT |
20.9680 EUR |
20.9530 EUR |
22.6720 EUR |
21.6410 EUR |
| 2022-04-30 |
22.3084 EUR |
1,101.9946 LPT |
22.3560 EUR |
21.5000 EUR |
22.7540 EUR |
21.5000 EUR |
| 2022-04-29 |
22.5585 EUR |
2,009.0864 LPT |
23.3110 EUR |
21.8690 EUR |
23.4270 EUR |
22.0810 EUR |
| 2022-04-28 |
23.5540 EUR |
1,656.8880 LPT |
23.4480 EUR |
23.1900 EUR |
24.0760 EUR |
23.2020 EUR |
| 2022-04-27 |
22.8303 EUR |
1,148.9181 LPT |
22.0890 EUR |
22.0550 EUR |
23.5530 EUR |
23.4260 EUR |
| 2022-04-26 |
23.4684 EUR |
1,857.9766 LPT |
24.5580 EUR |
21.9810 EUR |
25.0380 EUR |
22.1950 EUR |
| 2022-04-25 |
23.9131 EUR |
4,414.5796 LPT |
23.7120 EUR |
22.9090 EUR |
24.8800 EUR |
24.7000 EUR |
| 2022-04-24 |
24.4833 EUR |
3,884.8310 LPT |
24.4340 EUR |
23.8040 EUR |
25.1760 EUR |
24.3020 EUR |
| 2022-04-23 |
24.1040 EUR |
4,643.4198 LPT |
24.0650 EUR |
23.6920 EUR |
24.6630 EUR |
24.4710 EUR |
| 2022-04-22 |
24.1643 EUR |
6,497.0566 LPT |
23.9150 EUR |
23.4800 EUR |
26.2360 EUR |
24.1190 EUR |
| 2022-04-21 |
25.0065 EUR |
35,270.9031 LPT |
21.6490 EUR |
21.6490 EUR |
26.8430 EUR |
23.7790 EUR |
| 2022-04-20 |
22.0588 EUR |
1,339.9308 LPT |
22.2870 EUR |
21.3310 EUR |
22.3230 EUR |
21.6450 EUR |
| 2022-04-19 |
21.7913 EUR |
870.4716 LPT |
21.7310 EUR |
21.3650 EUR |
22.2880 EUR |
22.1440 EUR |
| 2022-04-18 |
20.6120 EUR |
1,559.3250 LPT |
20.1800 EUR |
19.9400 EUR |
21.6670 EUR |
21.6670 EUR |
| 2022-04-17 |
21.3005 EUR |
140.7880 LPT |
21.1970 EUR |
21.1490 EUR |
21.5210 EUR |
21.2320 EUR |
| 2022-04-16 |
21.4164 EUR |
866.5075 LPT |
21.5920 EUR |
21.0710 EUR |
23.1620 EUR |
21.4140 EUR |
| 2022-04-15 |
21.5171 EUR |
718.8089 LPT |
22.2510 EUR |
21.2670 EUR |
22.2510 EUR |
21.5620 EUR |
| 2022-04-14 |
22.4491 EUR |
903.6377 LPT |
22.7860 EUR |
21.9140 EUR |
22.7860 EUR |
22.3330 EUR |
| 2022-04-13 |
22.1782 EUR |
1,346.6662 LPT |
22.0670 EUR |
21.7960 EUR |
22.7990 EUR |
22.3400 EUR |
| 2022-04-12 |
21.4400 EUR |
2,977.2052 LPT |
20.4820 EUR |
20.4310 EUR |
22.1190 EUR |
21.8150 EUR |
| 2022-04-11 |
21.2558 EUR |
2,107.7478 LPT |
22.2940 EUR |
20.3860 EUR |
22.2940 EUR |
20.5910 EUR |
| 2022-04-10 |
22.8996 EUR |
694.1889 LPT |
23.1830 EUR |
22.2040 EUR |
23.3470 EUR |
22.2040 EUR |
| 2022-04-09 |
22.8275 EUR |
1,053.1681 LPT |
22.0720 EUR |
22.0600 EUR |
23.1530 EUR |
23.0160 EUR |
| 2022-04-08 |
22.7638 EUR |
1,870.7335 LPT |
23.3260 EUR |
22.2530 EUR |
23.5280 EUR |
22.2530 EUR |
| 2022-04-07 |
22.6704 EUR |
419.8895 LPT |
22.1390 EUR |
21.7500 EUR |
23.1340 EUR |
23.0360 EUR |
| 2022-04-06 |
23.3929 EUR |
1,101.6704 LPT |
24.5710 EUR |
22.2360 EUR |
24.5710 EUR |
22.6640 EUR |
| 2022-04-05 |
25.4468 EUR |
1,845.1628 LPT |
25.2820 EUR |
25.0000 EUR |
25.8880 EUR |
25.4450 EUR |