Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
5.3453 EUR |
4,438.8675 LPT |
5.4690 EUR |
5.2001 EUR |
5.4864 EUR |
5.3097 EUR |
| 2023-04-19 |
5.5736 EUR |
12,506.0131 LPT |
6.0117 EUR |
5.3315 EUR |
6.0201 EUR |
5.4510 EUR |
| 2023-04-18 |
5.9777 EUR |
4,983.9794 LPT |
5.8897 EUR |
5.8662 EUR |
6.0320 EUR |
5.9961 EUR |
| 2023-04-17 |
5.9199 EUR |
10,094.9729 LPT |
5.9598 EUR |
5.8231 EUR |
6.0819 EUR |
5.9230 EUR |
| 2023-04-16 |
6.0520 EUR |
6,806.9541 LPT |
5.9361 EUR |
5.9160 EUR |
6.1388 EUR |
6.1222 EUR |
| 2023-04-15 |
5.9018 EUR |
9,224.4909 LPT |
5.8476 EUR |
5.8420 EUR |
5.9800 EUR |
5.9676 EUR |
| 2023-04-14 |
5.8926 EUR |
12,041.7576 LPT |
5.8181 EUR |
5.7146 EUR |
5.9943 EUR |
5.9571 EUR |
| 2023-04-13 |
5.8034 EUR |
16,270.5937 LPT |
5.8392 EUR |
5.7000 EUR |
5.9389 EUR |
5.7981 EUR |
| 2023-04-12 |
5.9866 EUR |
27,569.1186 LPT |
6.2649 EUR |
5.8192 EUR |
6.2653 EUR |
5.8895 EUR |
| 2023-04-11 |
6.4512 EUR |
12,034.3124 LPT |
6.6724 EUR |
6.2255 EUR |
6.6724 EUR |
6.2722 EUR |
| 2023-04-10 |
6.6380 EUR |
2,949.6445 LPT |
6.5290 EUR |
6.4352 EUR |
6.7214 EUR |
6.7214 EUR |
| 2023-04-09 |
6.4337 EUR |
1,970.6510 LPT |
6.4558 EUR |
6.3001 EUR |
6.5710 EUR |
6.5317 EUR |
| 2023-04-08 |
6.4447 EUR |
3,240.2593 LPT |
6.3922 EUR |
6.3600 EUR |
6.5099 EUR |
6.4441 EUR |
| 2023-04-07 |
6.3552 EUR |
304.6156 LPT |
6.3923 EUR |
6.2930 EUR |
6.4525 EUR |
6.4271 EUR |
| 2023-04-06 |
6.3194 EUR |
3,168.9846 LPT |
6.4798 EUR |
6.2500 EUR |
6.4798 EUR |
6.3767 EUR |
| 2023-04-05 |
6.5263 EUR |
410.1578 LPT |
6.5652 EUR |
6.4089 EUR |
6.6330 EUR |
6.5385 EUR |
| 2023-04-04 |
6.4292 EUR |
3,808.8243 LPT |
6.3399 EUR |
6.3399 EUR |
6.4808 EUR |
6.4467 EUR |
| 2023-04-03 |
6.2573 EUR |
4,012.7029 LPT |
6.1909 EUR |
6.1608 EUR |
6.4520 EUR |
6.3098 EUR |
| 2023-04-02 |
6.5021 EUR |
2,404.5311 LPT |
6.4107 EUR |
6.2596 EUR |
6.5687 EUR |
6.3188 EUR |
| 2023-04-01 |
6.6014 EUR |
1,027.9071 LPT |
6.4958 EUR |
6.4237 EUR |
6.7330 EUR |
6.4556 EUR |
| 2023-03-31 |
6.2712 EUR |
1,813.7980 LPT |
6.2719 EUR |
6.1545 EUR |
6.5060 EUR |
6.5060 EUR |
| 2023-03-30 |
6.3773 EUR |
5,152.9033 LPT |
6.3607 EUR |
6.2182 EUR |
6.4840 EUR |
6.2445 EUR |
| 2023-03-29 |
6.4073 EUR |
14,828.8014 LPT |
6.3004 EUR |
6.2114 EUR |
6.5528 EUR |
6.3989 EUR |
| 2023-03-28 |
5.8873 EUR |
13,384.0456 LPT |
5.8843 EUR |
5.7255 EUR |
6.1595 EUR |
6.1595 EUR |
| 2023-03-27 |
6.2882 EUR |
10,066.4927 LPT |
6.5769 EUR |
5.8407 EUR |
6.5794 EUR |
5.8967 EUR |
| 2023-03-26 |
6.5264 EUR |
15,714.9531 LPT |
6.3654 EUR |
6.2690 EUR |
6.6925 EUR |
6.5879 EUR |
| 2023-03-25 |
6.2088 EUR |
19,259.7500 LPT |
6.3767 EUR |
6.1447 EUR |
6.3834 EUR |
6.3258 EUR |
| 2023-03-24 |
6.4937 EUR |
18,746.9179 LPT |
6.7287 EUR |
6.1616 EUR |
6.7392 EUR |
6.3833 EUR |
| 2023-03-23 |
6.3632 EUR |
62,934.3972 LPT |
5.6490 EUR |
5.5953 EUR |
6.7659 EUR |
6.6924 EUR |
| 2023-03-22 |
5.9377 EUR |
7,894.8183 LPT |
6.0867 EUR |
5.5282 EUR |
6.1838 EUR |
5.6291 EUR |
| 2023-03-21 |
5.9810 EUR |
38,456.1369 LPT |
5.8680 EUR |
5.7075 EUR |
6.2190 EUR |
6.1397 EUR |
| 2023-03-20 |
5.9070 EUR |
23,662.4969 LPT |
5.9275 EUR |
5.5739 EUR |
6.1913 EUR |
5.8700 EUR |
| 2023-03-19 |
5.9018 EUR |
5,882.9924 LPT |
5.7279 EUR |
5.6964 EUR |
6.0900 EUR |
6.0072 EUR |
| 2023-03-18 |
5.9338 EUR |
7,932.9311 LPT |
5.9051 EUR |
5.7518 EUR |
6.1290 EUR |
5.8110 EUR |
| 2023-03-17 |
5.8358 EUR |
16,413.1197 LPT |
5.3912 EUR |
5.1075 EUR |
6.0392 EUR |
5.8431 EUR |
| 2023-03-16 |
5.2873 EUR |
31,044.7582 LPT |
5.2939 EUR |
5.1910 EUR |
5.3987 EUR |
5.3813 EUR |
| 2023-03-15 |
5.6111 EUR |
22,383.2284 LPT |
5.6986 EUR |
5.2301 EUR |
5.8469 EUR |
5.4478 EUR |
| 2023-03-14 |
5.4956 EUR |
9,766.3540 LPT |
5.2590 EUR |
5.0420 EUR |
5.8749 EUR |
5.7091 EUR |
| 2023-03-13 |
5.1777 EUR |
17,356.7892 LPT |
5.2499 EUR |
4.9720 EUR |
5.3350 EUR |
5.3224 EUR |
| 2023-03-12 |
4.7027 EUR |
12,765.0119 LPT |
4.6220 EUR |
4.5766 EUR |
5.1569 EUR |
5.1314 EUR |
| 2023-03-11 |
4.7317 EUR |
10,208.9531 LPT |
5.0263 EUR |
4.4995 EUR |
5.1267 EUR |
4.6601 EUR |
| 2023-03-10 |
4.9549 EUR |
13,845.5091 LPT |
5.0313 EUR |
4.7387 EUR |
5.0654 EUR |
4.9970 EUR |
| 2023-03-09 |
5.2972 EUR |
10,797.4299 LPT |
5.3897 EUR |
4.9500 EUR |
5.5418 EUR |
5.0265 EUR |
| 2023-03-08 |
5.5633 EUR |
5,183.7599 LPT |
5.6657 EUR |
5.3609 EUR |
5.6926 EUR |
5.3957 EUR |
| 2023-03-07 |
5.6117 EUR |
4,466.6313 LPT |
5.7902 EUR |
5.4768 EUR |
5.8400 EUR |
5.6834 EUR |
| 2023-03-06 |
5.7272 EUR |
4,280.3492 LPT |
5.5557 EUR |
5.5000 EUR |
5.8060 EUR |
5.7813 EUR |
| 2023-03-05 |
5.7625 EUR |
4,646.6591 LPT |
5.7589 EUR |
5.5962 EUR |
5.8699 EUR |
5.6181 EUR |
| 2023-03-04 |
5.8766 EUR |
5,015.8688 LPT |
6.0532 EUR |
5.5107 EUR |
6.0532 EUR |
5.6386 EUR |
| 2023-03-03 |
6.0707 EUR |
5,707.2940 LPT |
6.5899 EUR |
5.6998 EUR |
6.5899 EUR |
5.9319 EUR |
| 2023-03-02 |
6.5696 EUR |
3,036.5721 LPT |
6.7559 EUR |
6.4301 EUR |
6.8546 EUR |
6.5776 EUR |