Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
4.3322 EUR |
1,663.6415 LPT |
4.2699 EUR |
4.2699 EUR |
4.3854 EUR |
4.2910 EUR |
| 2023-06-08 |
4.4245 EUR |
6,624.5888 LPT |
4.4478 EUR |
4.3399 EUR |
4.4851 EUR |
4.3799 EUR |
| 2023-06-07 |
4.9496 EUR |
76,352.6915 LPT |
4.8965 EUR |
4.3716 EUR |
5.2375 EUR |
4.4474 EUR |
| 2023-06-06 |
4.4840 EUR |
4,834.7147 LPT |
4.2237 EUR |
4.1880 EUR |
4.7584 EUR |
4.7355 EUR |
| 2023-06-05 |
4.2094 EUR |
11,904.2220 LPT |
4.7036 EUR |
4.0430 EUR |
4.7127 EUR |
4.2455 EUR |
| 2023-06-04 |
4.8666 EUR |
540.6285 LPT |
4.8930 EUR |
4.8078 EUR |
4.8930 EUR |
4.8479 EUR |
| 2023-06-03 |
4.9278 EUR |
3,204.3781 LPT |
4.8790 EUR |
4.8447 EUR |
4.9545 EUR |
4.8855 EUR |
| 2023-06-02 |
4.8477 EUR |
648.8128 LPT |
4.7235 EUR |
4.7235 EUR |
4.9130 EUR |
4.8842 EUR |
| 2023-06-01 |
4.7250 EUR |
969.3323 LPT |
4.6677 EUR |
4.6677 EUR |
4.7711 EUR |
4.7079 EUR |
| 2023-05-31 |
4.6187 EUR |
877.6608 LPT |
4.7460 EUR |
4.5653 EUR |
4.7533 EUR |
4.6034 EUR |
| 2023-05-30 |
4.7284 EUR |
539.7797 LPT |
4.7030 EUR |
4.6959 EUR |
4.7554 EUR |
4.7350 EUR |
| 2023-05-29 |
4.7132 EUR |
5,475.5702 LPT |
4.7472 EUR |
4.6686 EUR |
4.7577 EUR |
4.6904 EUR |
| 2023-05-28 |
4.7983 EUR |
5,640.8848 LPT |
4.5142 EUR |
4.4946 EUR |
5.0563 EUR |
4.8326 EUR |
| 2023-05-27 |
4.5741 EUR |
1,525.4549 LPT |
4.5501 EUR |
4.4901 EUR |
4.6109 EUR |
4.5159 EUR |
| 2023-05-26 |
4.7047 EUR |
2,068.2431 LPT |
4.6598 EUR |
4.5820 EUR |
4.7446 EUR |
4.5820 EUR |
| 2023-05-25 |
4.7516 EUR |
828.5913 LPT |
4.7570 EUR |
4.6876 EUR |
4.7840 EUR |
4.7210 EUR |
| 2023-05-24 |
4.6933 EUR |
1,917.1450 LPT |
4.7649 EUR |
4.6282 EUR |
4.8449 EUR |
4.7910 EUR |
| 2023-05-23 |
4.7275 EUR |
3,878.6799 LPT |
4.5820 EUR |
4.5820 EUR |
4.8013 EUR |
4.7750 EUR |
| 2023-05-22 |
4.5190 EUR |
1,402.8297 LPT |
4.4055 EUR |
4.3795 EUR |
4.5380 EUR |
4.5230 EUR |
| 2023-05-21 |
4.5226 EUR |
1,181.5059 LPT |
4.6189 EUR |
4.4237 EUR |
4.6189 EUR |
4.4417 EUR |
| 2023-05-20 |
4.7039 EUR |
1,840.8492 LPT |
4.6300 EUR |
4.6300 EUR |
4.7351 EUR |
4.6533 EUR |
| 2023-05-19 |
4.6543 EUR |
646.7661 LPT |
4.6368 EUR |
4.5919 EUR |
4.6925 EUR |
4.6515 EUR |
| 2023-05-18 |
4.5687 EUR |
1,879.7910 LPT |
4.6143 EUR |
4.4440 EUR |
4.6242 EUR |
4.6242 EUR |
| 2023-05-17 |
4.4054 EUR |
4,797.6155 LPT |
4.2960 EUR |
4.2960 EUR |
4.6009 EUR |
4.5902 EUR |
| 2023-05-16 |
4.2536 EUR |
1,608.9764 LPT |
4.2480 EUR |
4.2294 EUR |
4.3133 EUR |
4.2294 EUR |
| 2023-05-15 |
4.2361 EUR |
2,906.9677 LPT |
4.1194 EUR |
4.0470 EUR |
4.3471 EUR |
4.3131 EUR |
| 2023-05-14 |
4.1841 EUR |
7,456.0286 LPT |
4.2540 EUR |
4.1083 EUR |
4.2888 EUR |
4.1505 EUR |
| 2023-05-13 |
4.3356 EUR |
380.4518 LPT |
4.3950 EUR |
4.2975 EUR |
4.3950 EUR |
4.3292 EUR |
| 2023-05-12 |
4.3450 EUR |
1,348.2852 LPT |
4.3412 EUR |
4.1870 EUR |
4.4347 EUR |
4.4347 EUR |
| 2023-05-11 |
4.2929 EUR |
4,385.6223 LPT |
4.4285 EUR |
4.2360 EUR |
4.4285 EUR |
4.3270 EUR |
| 2023-05-10 |
4.3849 EUR |
6,844.3555 LPT |
4.3998 EUR |
4.2860 EUR |
4.5340 EUR |
4.5340 EUR |
| 2023-05-09 |
4.3302 EUR |
2,753.6503 LPT |
4.2128 EUR |
4.2128 EUR |
4.3996 EUR |
4.3996 EUR |
| 2023-05-08 |
4.3384 EUR |
2,217.5604 LPT |
4.5900 EUR |
4.1251 EUR |
4.5900 EUR |
4.2300 EUR |
| 2023-05-07 |
4.7178 EUR |
701.8566 LPT |
4.7494 EUR |
4.6850 EUR |
4.7547 EUR |
4.7165 EUR |
| 2023-05-06 |
4.9871 EUR |
1,576.3301 LPT |
5.0300 EUR |
4.7675 EUR |
5.0419 EUR |
4.7675 EUR |
| 2023-05-05 |
4.9970 EUR |
4,016.8137 LPT |
5.0148 EUR |
4.9304 EUR |
5.2875 EUR |
5.0300 EUR |
| 2023-05-04 |
4.9602 EUR |
413.2550 LPT |
4.9613 EUR |
4.9295 EUR |
5.0005 EUR |
4.9525 EUR |
| 2023-05-03 |
4.8225 EUR |
2,289.1451 LPT |
4.8735 EUR |
4.7511 EUR |
4.9957 EUR |
4.9957 EUR |
| 2023-05-02 |
4.8754 EUR |
770.7907 LPT |
4.8610 EUR |
4.8281 EUR |
4.9332 EUR |
4.9221 EUR |
| 2023-05-01 |
4.9387 EUR |
2,296.2179 LPT |
4.9199 EUR |
4.7823 EUR |
4.9809 EUR |
4.8278 EUR |
| 2023-04-30 |
5.1001 EUR |
2,218.5294 LPT |
5.1499 EUR |
4.9818 EUR |
5.1531 EUR |
5.0437 EUR |
| 2023-04-29 |
5.1419 EUR |
2,726.2633 LPT |
5.1226 EUR |
5.1009 EUR |
5.1825 EUR |
5.1594 EUR |
| 2023-04-28 |
5.1058 EUR |
2,188.7795 LPT |
5.1628 EUR |
5.0411 EUR |
5.1628 EUR |
5.0637 EUR |
| 2023-04-27 |
5.1477 EUR |
2,595.9358 LPT |
5.1391 EUR |
5.0179 EUR |
5.2725 EUR |
5.2172 EUR |
| 2023-04-26 |
5.0421 EUR |
12,493.2290 LPT |
5.1574 EUR |
4.8641 EUR |
5.4250 EUR |
5.0630 EUR |
| 2023-04-25 |
5.0587 EUR |
1,529.2317 LPT |
5.0655 EUR |
4.8979 EUR |
5.1795 EUR |
5.1705 EUR |
| 2023-04-24 |
5.1795 EUR |
1,130.9476 LPT |
5.2300 EUR |
5.0551 EUR |
5.2500 EUR |
5.1544 EUR |
| 2023-04-23 |
5.1367 EUR |
1,943.3976 LPT |
5.2118 EUR |
5.0466 EUR |
5.2532 EUR |
5.1011 EUR |
| 2023-04-22 |
5.0718 EUR |
3,480.3146 LPT |
5.0679 EUR |
4.9870 EUR |
5.2306 EUR |
5.2204 EUR |
| 2023-04-21 |
5.1837 EUR |
4,040.5219 LPT |
5.3893 EUR |
5.0000 EUR |
5.4426 EUR |
5.0340 EUR |