Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
4.7495 EUR |
11,797.3228 LPT |
4.5914 EUR |
4.4510 EUR |
4.9649 EUR |
4.6429 EUR |
| 2023-01-09 |
4.5520 EUR |
8,610.1912 LPT |
4.4554 EUR |
4.4554 EUR |
4.6569 EUR |
4.5660 EUR |
| 2023-01-08 |
4.3213 EUR |
1,938.9687 LPT |
4.2686 EUR |
4.2081 EUR |
4.3799 EUR |
4.3650 EUR |
| 2023-01-07 |
4.2407 EUR |
4,050.2009 LPT |
4.1670 EUR |
4.1670 EUR |
4.2990 EUR |
4.2582 EUR |
| 2023-01-06 |
4.1578 EUR |
8,894.0608 LPT |
4.2621 EUR |
4.0400 EUR |
4.3070 EUR |
4.1524 EUR |
| 2023-01-05 |
4.3228 EUR |
8,232.9490 LPT |
4.4391 EUR |
4.2390 EUR |
4.5048 EUR |
4.2855 EUR |
| 2023-01-04 |
4.4434 EUR |
4,778.7221 LPT |
4.4582 EUR |
4.3545 EUR |
4.5785 EUR |
4.4000 EUR |
| 2023-01-03 |
4.4775 EUR |
3,211.4353 LPT |
4.4491 EUR |
4.4271 EUR |
4.5185 EUR |
4.4429 EUR |
| 2023-01-02 |
4.3109 EUR |
2,690.3405 LPT |
4.2898 EUR |
4.2001 EUR |
4.4000 EUR |
4.3820 EUR |
| 2023-01-01 |
4.2388 EUR |
2,054.2348 LPT |
4.2450 EUR |
4.1811 EUR |
4.2903 EUR |
4.2903 EUR |
| 2022-12-31 |
4.2740 EUR |
9,701.7145 LPT |
4.1470 EUR |
4.1158 EUR |
4.4138 EUR |
4.2733 EUR |
| 2022-12-30 |
4.3002 EUR |
18,257.3968 LPT |
4.2661 EUR |
4.0731 EUR |
4.5599 EUR |
4.1568 EUR |
| 2022-12-29 |
4.2312 EUR |
16,585.9037 LPT |
4.4090 EUR |
4.0614 EUR |
4.4090 EUR |
4.2030 EUR |
| 2022-12-28 |
4.5084 EUR |
7,647.8029 LPT |
4.7821 EUR |
4.3692 EUR |
4.7821 EUR |
4.3745 EUR |
| 2022-12-27 |
4.9439 EUR |
6,065.7102 LPT |
5.1040 EUR |
4.7478 EUR |
5.1210 EUR |
4.7767 EUR |
| 2022-12-26 |
5.1608 EUR |
2,238.0437 LPT |
5.3076 EUR |
5.0611 EUR |
5.3076 EUR |
5.1002 EUR |
| 2022-12-25 |
5.2827 EUR |
3,241.1552 LPT |
5.2796 EUR |
5.2099 EUR |
5.3377 EUR |
5.3050 EUR |
| 2022-12-24 |
5.2413 EUR |
569.8295 LPT |
5.2918 EUR |
5.1795 EUR |
5.3129 EUR |
5.2537 EUR |
| 2022-12-23 |
5.2608 EUR |
970.4097 LPT |
5.3303 EUR |
5.2331 EUR |
5.3590 EUR |
5.2945 EUR |
| 2022-12-22 |
5.2965 EUR |
428.2968 LPT |
5.3335 EUR |
5.1604 EUR |
5.3495 EUR |
5.3277 EUR |
| 2022-12-21 |
5.3495 EUR |
3,518.8628 LPT |
5.3830 EUR |
5.2710 EUR |
5.4244 EUR |
5.3362 EUR |
| 2022-12-20 |
5.4000 EUR |
4,115.9578 LPT |
5.1741 EUR |
5.1740 EUR |
5.4599 EUR |
5.4000 EUR |
| 2022-12-19 |
5.2515 EUR |
2,876.2222 LPT |
5.2750 EUR |
5.0161 EUR |
5.3499 EUR |
5.0839 EUR |
| 2022-12-18 |
5.4045 EUR |
1,657.3164 LPT |
5.4630 EUR |
5.3523 EUR |
5.4630 EUR |
5.3973 EUR |
| 2022-12-17 |
5.3592 EUR |
2,208.9191 LPT |
5.3523 EUR |
5.2837 EUR |
5.4557 EUR |
5.4530 EUR |
| 2022-12-16 |
5.6949 EUR |
5,968.3353 LPT |
6.0857 EUR |
5.2000 EUR |
6.1925 EUR |
5.2577 EUR |
| 2022-12-15 |
6.2072 EUR |
970.5169 LPT |
6.3303 EUR |
6.0888 EUR |
6.3303 EUR |
6.0888 EUR |
| 2022-12-14 |
6.4230 EUR |
7,818.1846 LPT |
6.3350 EUR |
6.2727 EUR |
6.5350 EUR |
6.3299 EUR |
| 2022-12-13 |
6.3188 EUR |
6,644.3534 LPT |
6.4439 EUR |
6.1969 EUR |
6.4439 EUR |
6.2884 EUR |
| 2022-12-12 |
6.4773 EUR |
3,107.5469 LPT |
6.6734 EUR |
6.3977 EUR |
6.6734 EUR |
6.4616 EUR |
| 2022-12-11 |
6.8959 EUR |
3,106.4900 LPT |
6.9276 EUR |
6.7066 EUR |
6.9508 EUR |
6.7066 EUR |
| 2022-12-10 |
6.9699 EUR |
13,988.8442 LPT |
6.8559 EUR |
6.8559 EUR |
7.0844 EUR |
6.9318 EUR |
| 2022-12-09 |
6.8649 EUR |
1,181.1617 LPT |
6.8723 EUR |
6.8369 EUR |
6.9131 EUR |
6.8634 EUR |
| 2022-12-08 |
6.9072 EUR |
20,038.7450 LPT |
6.8164 EUR |
6.6941 EUR |
7.0431 EUR |
6.8930 EUR |
| 2022-12-07 |
7.0152 EUR |
5,682.1110 LPT |
7.2236 EUR |
6.8021 EUR |
7.3032 EUR |
6.8199 EUR |
| 2022-12-06 |
7.3148 EUR |
2,820.5048 LPT |
7.2629 EUR |
7.1774 EUR |
7.4280 EUR |
7.1932 EUR |
| 2022-12-05 |
7.2298 EUR |
2,148.9745 LPT |
7.1000 EUR |
7.0865 EUR |
7.2957 EUR |
7.1320 EUR |
| 2022-12-04 |
7.0503 EUR |
1,160.7079 LPT |
7.0486 EUR |
7.0030 EUR |
7.1094 EUR |
7.0612 EUR |
| 2022-12-03 |
7.1667 EUR |
5,045.4990 LPT |
7.1365 EUR |
6.9561 EUR |
7.2050 EUR |
6.9561 EUR |
| 2022-12-02 |
7.2121 EUR |
2,314.5448 LPT |
7.1146 EUR |
7.1146 EUR |
7.2819 EUR |
7.2201 EUR |
| 2022-12-01 |
7.2410 EUR |
3,803.5406 LPT |
7.2019 EUR |
7.0836 EUR |
7.4660 EUR |
7.1345 EUR |
| 2022-11-30 |
7.2703 EUR |
367.5044 LPT |
7.2581 EUR |
7.0880 EUR |
7.7500 EUR |
7.2230 EUR |
| 2022-11-29 |
7.1755 EUR |
1,105.0440 LPT |
7.1798 EUR |
7.1180 EUR |
7.2977 EUR |
7.1854 EUR |
| 2022-11-28 |
7.0561 EUR |
276.9526 LPT |
7.1680 EUR |
6.9172 EUR |
7.2699 EUR |
7.1879 EUR |
| 2022-11-27 |
7.2838 EUR |
1,719.0171 LPT |
7.0798 EUR |
7.0798 EUR |
7.4001 EUR |
7.3387 EUR |
| 2022-11-26 |
7.2579 EUR |
4,781.7670 LPT |
7.1595 EUR |
7.0566 EUR |
7.4600 EUR |
7.0566 EUR |
| 2022-11-25 |
7.0636 EUR |
961.8887 LPT |
7.0198 EUR |
6.8633 EUR |
7.2459 EUR |
7.2074 EUR |
| 2022-11-24 |
7.0974 EUR |
2,364.8076 LPT |
7.0537 EUR |
6.9923 EUR |
7.1901 EUR |
7.0760 EUR |
| 2022-11-23 |
7.0346 EUR |
1,820.3745 LPT |
7.0514 EUR |
6.9209 EUR |
7.2100 EUR |
7.0057 EUR |
| 2022-11-22 |
6.8518 EUR |
1,135.2532 LPT |
6.8282 EUR |
6.6663 EUR |
6.9869 EUR |
6.9459 EUR |