Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
5.5048 EUR |
37,465.5458 LPT |
5.6750 EUR |
5.3365 EUR |
5.6814 EUR |
5.4019 EUR |
| 2023-09-16 |
5.7533 EUR |
48,405.0725 LPT |
5.7750 EUR |
5.6162 EUR |
5.8800 EUR |
5.6819 EUR |
| 2023-09-15 |
5.6054 EUR |
46,226.5001 LPT |
5.5812 EUR |
5.4500 EUR |
5.8146 EUR |
5.7688 EUR |
| 2023-09-14 |
5.5551 EUR |
20,126.2725 LPT |
5.5949 EUR |
5.4881 EUR |
5.6616 EUR |
5.6008 EUR |
| 2023-09-13 |
5.5379 EUR |
35,134.9881 LPT |
5.6000 EUR |
5.3981 EUR |
5.8500 EUR |
5.6384 EUR |
| 2023-09-12 |
5.5756 EUR |
44,026.8389 LPT |
5.4516 EUR |
5.4369 EUR |
5.7564 EUR |
5.5584 EUR |
| 2023-09-11 |
5.5569 EUR |
65,264.8287 LPT |
5.8500 EUR |
5.3569 EUR |
5.9022 EUR |
5.4177 EUR |
| 2023-09-10 |
5.9096 EUR |
54,259.6706 LPT |
5.9664 EUR |
5.5043 EUR |
6.0874 EUR |
5.8859 EUR |
| 2023-09-09 |
5.9996 EUR |
60,057.9645 LPT |
6.3290 EUR |
5.7789 EUR |
6.4500 EUR |
5.9300 EUR |
| 2023-09-08 |
6.3382 EUR |
83,004.6521 LPT |
6.3527 EUR |
6.1515 EUR |
6.6141 EUR |
6.3381 EUR |
| 2023-09-07 |
6.3759 EUR |
75,207.7418 LPT |
6.7275 EUR |
6.2386 EUR |
6.8443 EUR |
6.3390 EUR |
| 2023-09-06 |
6.6951 EUR |
52,170.9744 LPT |
6.8848 EUR |
6.5084 EUR |
6.8848 EUR |
6.7450 EUR |
| 2023-09-05 |
6.8913 EUR |
62,609.8221 LPT |
7.0523 EUR |
6.3705 EUR |
7.2389 EUR |
6.8746 EUR |
| 2023-09-04 |
7.0462 EUR |
236,739.3738 LPT |
6.2772 EUR |
6.2772 EUR |
7.6849 EUR |
6.9334 EUR |
| 2023-09-03 |
6.2286 EUR |
42,761.2240 LPT |
6.3607 EUR |
6.1025 EUR |
6.4307 EUR |
6.3101 EUR |
| 2023-09-02 |
6.4976 EUR |
89,618.3773 LPT |
6.6997 EUR |
6.1374 EUR |
6.8191 EUR |
6.2923 EUR |
| 2023-09-01 |
6.6064 EUR |
61,056.9753 LPT |
6.3898 EUR |
6.3898 EUR |
6.7369 EUR |
6.6673 EUR |
| 2023-08-31 |
6.6263 EUR |
74,390.9309 LPT |
6.7950 EUR |
6.3770 EUR |
6.9116 EUR |
6.3974 EUR |
| 2023-08-30 |
6.8450 EUR |
158,935.5750 LPT |
6.5898 EUR |
6.4568 EUR |
7.0956 EUR |
6.8154 EUR |
| 2023-08-29 |
6.6079 EUR |
111,490.4483 LPT |
6.6568 EUR |
6.4482 EUR |
6.8850 EUR |
6.5559 EUR |
| 2023-08-28 |
6.7422 EUR |
175,792.6768 LPT |
7.2770 EUR |
6.4164 EUR |
7.2770 EUR |
6.6620 EUR |
| 2023-08-27 |
7.0964 EUR |
377,669.3671 LPT |
6.5244 EUR |
6.5108 EUR |
7.5399 EUR |
7.1563 EUR |
| 2023-08-26 |
6.5542 EUR |
210,188.9706 LPT |
6.1193 EUR |
6.0236 EUR |
6.9028 EUR |
6.5998 EUR |
| 2023-08-25 |
6.2142 EUR |
127,838.4562 LPT |
6.3263 EUR |
6.0001 EUR |
6.4915 EUR |
6.2208 EUR |
| 2023-08-24 |
6.4515 EUR |
504,458.1147 LPT |
5.8748 EUR |
5.8587 EUR |
6.9220 EUR |
6.2112 EUR |
| 2023-08-23 |
5.9446 EUR |
390,472.1191 LPT |
5.3539 EUR |
5.3330 EUR |
6.2821 EUR |
5.8440 EUR |
| 2023-08-22 |
5.3006 EUR |
122,179.4641 LPT |
5.5586 EUR |
5.1557 EUR |
5.6063 EUR |
5.3514 EUR |
| 2023-08-21 |
5.5951 EUR |
112,456.4971 LPT |
5.6737 EUR |
5.4231 EUR |
5.8780 EUR |
5.5676 EUR |
| 2023-08-20 |
5.7592 EUR |
90,812.6539 LPT |
5.8254 EUR |
5.6340 EUR |
6.0400 EUR |
5.6925 EUR |
| 2023-08-19 |
6.1295 EUR |
277,280.8870 LPT |
5.8195 EUR |
5.7061 EUR |
6.8000 EUR |
5.8585 EUR |
| 2023-08-18 |
5.7151 EUR |
214,069.4789 LPT |
6.0847 EUR |
5.3651 EUR |
6.1086 EUR |
5.7875 EUR |
| 2023-08-17 |
6.2150 EUR |
315,375.5329 LPT |
5.9704 EUR |
5.6107 EUR |
6.5999 EUR |
6.0732 EUR |
| 2023-08-16 |
6.2300 EUR |
352,252.5846 LPT |
6.2265 EUR |
5.7236 EUR |
6.6700 EUR |
5.9762 EUR |
| 2023-08-15 |
6.4986 EUR |
436,777.4544 LPT |
6.7598 EUR |
6.0322 EUR |
7.0000 EUR |
6.2999 EUR |
| 2023-08-14 |
6.7624 EUR |
1,021,597.6533 LPT |
6.5090 EUR |
5.8705 EUR |
7.5398 EUR |
6.9246 EUR |
| 2023-08-13 |
7.5842 EUR |
1,592,849.7822 LPT |
7.1927 EUR |
6.3476 EUR |
8.4839 EUR |
6.5319 EUR |
| 2023-08-12 |
6.1952 EUR |
696,292.4092 LPT |
5.6602 EUR |
4.8666 EUR |
6.9500 EUR |
6.7764 EUR |
| 2023-08-11 |
5.4547 EUR |
956,922.0235 LPT |
4.2475 EUR |
4.2375 EUR |
6.0026 EUR |
5.6276 EUR |
| 2023-08-10 |
4.2642 EUR |
118,150.9838 LPT |
4.2860 EUR |
4.1328 EUR |
4.5009 EUR |
4.2396 EUR |
| 2023-08-09 |
4.4027 EUR |
234,108.5094 LPT |
4.4414 EUR |
4.2001 EUR |
4.6563 EUR |
4.2682 EUR |
| 2023-08-08 |
4.9486 EUR |
925,029.3133 LPT |
5.3027 EUR |
4.3390 EUR |
5.5382 EUR |
4.3855 EUR |
| 2023-08-07 |
5.2493 EUR |
2,530,911.3978 LPT |
3.7600 EUR |
3.7600 EUR |
6.2238 EUR |
5.2960 EUR |
| 2023-08-06 |
3.6910 EUR |
3,154.6610 LPT |
3.5962 EUR |
3.5962 EUR |
3.7504 EUR |
3.6935 EUR |
| 2023-08-05 |
3.5627 EUR |
1,350.6459 LPT |
3.5100 EUR |
3.4923 EUR |
3.6020 EUR |
3.5976 EUR |
| 2023-08-04 |
3.5444 EUR |
1,469.6204 LPT |
3.5780 EUR |
3.5207 EUR |
3.5856 EUR |
3.5373 EUR |
| 2023-08-03 |
3.6097 EUR |
1,054.6554 LPT |
3.6158 EUR |
3.5570 EUR |
3.6440 EUR |
3.5881 EUR |
| 2023-08-02 |
3.6771 EUR |
2,758.3338 LPT |
3.7087 EUR |
3.5720 EUR |
3.7482 EUR |
3.6235 EUR |
| 2023-08-01 |
3.6146 EUR |
1,313.3801 LPT |
3.6300 EUR |
3.5212 EUR |
3.6710 EUR |
3.6670 EUR |
| 2023-07-31 |
3.6827 EUR |
1,246.4301 LPT |
3.6990 EUR |
3.6210 EUR |
3.7217 EUR |
3.6617 EUR |
| 2023-07-30 |
3.6905 EUR |
606.1484 LPT |
3.8098 EUR |
3.5955 EUR |
3.8267 EUR |
3.6637 EUR |