Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
50.5801 EUR |
31,603.2847 LPT |
54.0860 EUR |
47.6520 EUR |
55.2110 EUR |
48.7890 EUR |
| 2021-11-16 |
55.6892 EUR |
49,020.2741 LPT |
57.6820 EUR |
51.6250 EUR |
60.5180 EUR |
55.1140 EUR |
| 2021-11-15 |
60.1364 EUR |
48,256.6241 LPT |
56.7220 EUR |
55.5420 EUR |
63.9570 EUR |
59.2020 EUR |
| 2021-11-14 |
56.7895 EUR |
28,774.4129 LPT |
59.4610 EUR |
55.1770 EUR |
60.9060 EUR |
56.0770 EUR |
| 2021-11-13 |
61.0269 EUR |
151,700.1389 LPT |
51.8230 EUR |
51.5470 EUR |
66.2380 EUR |
58.7840 EUR |
| 2021-11-12 |
52.6059 EUR |
38,115.0034 LPT |
55.4760 EUR |
49.8370 EUR |
56.4840 EUR |
51.4700 EUR |
| 2021-11-11 |
58.3322 EUR |
105,463.5519 LPT |
64.8380 EUR |
53.4870 EUR |
64.9670 EUR |
56.7400 EUR |
| 2021-11-10 |
60.1364 EUR |
260,250.5336 LPT |
62.1300 EUR |
52.7190 EUR |
71.4820 EUR |
60.8350 EUR |
| 2021-11-09 |
66.9832 EUR |
743,279.1068 LPT |
42.4340 EUR |
39.7520 EUR |
89.8440 EUR |
63.0000 EUR |
| 2021-11-08 |
39.0226 EUR |
93,661.9970 LPT |
31.4450 EUR |
30.1630 EUR |
48.0730 EUR |
42.1380 EUR |
| 2021-11-07 |
31.0019 EUR |
22,712.9982 LPT |
28.7550 EUR |
28.4010 EUR |
34.5000 EUR |
30.8050 EUR |
| 2021-11-06 |
28.0755 EUR |
4,200.5664 LPT |
28.1340 EUR |
26.8190 EUR |
29.1820 EUR |
28.7520 EUR |
| 2021-11-05 |
29.0921 EUR |
9,214.9969 LPT |
29.8610 EUR |
27.6550 EUR |
30.8690 EUR |
28.0020 EUR |
| 2021-11-04 |
29.8732 EUR |
60,678.6750 LPT |
25.4820 EUR |
25.4820 EUR |
33.4260 EUR |
28.6000 EUR |
| 2021-11-03 |
25.6213 EUR |
10,879.6434 LPT |
25.5530 EUR |
24.4190 EUR |
28.6800 EUR |
25.3820 EUR |
| 2021-11-02 |
27.4447 EUR |
37,935.6418 LPT |
22.8970 EUR |
22.8130 EUR |
30.7140 EUR |
25.6470 EUR |
| 2021-11-01 |
23.0000 EUR |
7,982.6214 LPT |
24.1600 EUR |
22.3970 EUR |
24.1600 EUR |
22.9780 EUR |
| 2021-10-31 |
26.6962 EUR |
54,261.3942 LPT |
24.1590 EUR |
22.7810 EUR |
30.2970 EUR |
24.2920 EUR |
| 2021-10-30 |
24.0143 EUR |
57,281.7337 LPT |
20.7760 EUR |
20.3980 EUR |
25.7470 EUR |
23.5890 EUR |
| 2021-10-29 |
20.6428 EUR |
3,806.5094 LPT |
20.2500 EUR |
20.1890 EUR |
21.0730 EUR |
20.7480 EUR |
| 2021-10-28 |
19.9089 EUR |
2,435.4875 LPT |
19.5050 EUR |
19.3770 EUR |
20.6540 EUR |
20.0300 EUR |
| 2021-10-27 |
20.6906 EUR |
8,058.0348 LPT |
21.1080 EUR |
19.2610 EUR |
21.4280 EUR |
20.3340 EUR |
| 2021-10-26 |
21.5108 EUR |
15,441.8047 LPT |
22.1980 EUR |
21.0310 EUR |
22.2430 EUR |
21.0640 EUR |
| 2021-10-25 |
22.0392 EUR |
37,024.5477 LPT |
19.9410 EUR |
19.9310 EUR |
22.8640 EUR |
22.2850 EUR |
| 2021-10-24 |
20.5214 EUR |
14,420.8557 LPT |
21.1730 EUR |
19.8110 EUR |
21.2730 EUR |
20.0510 EUR |
| 2021-10-23 |
21.2988 EUR |
12,843.0719 LPT |
21.5610 EUR |
20.8460 EUR |
21.9630 EUR |
20.9420 EUR |
| 2021-10-22 |
22.2022 EUR |
29,697.8996 LPT |
22.0010 EUR |
21.3130 EUR |
22.9540 EUR |
21.5200 EUR |
| 2021-10-21 |
22.6585 EUR |
40,847.6596 LPT |
23.6610 EUR |
21.7090 EUR |
23.6610 EUR |
21.9830 EUR |
| 2021-10-20 |
24.2025 EUR |
77,828.9431 LPT |
26.8590 EUR |
23.1330 EUR |
26.8590 EUR |
23.4300 EUR |
| 2021-10-19 |
26.6195 EUR |
326,612.4656 LPT |
24.1920 EUR |
22.9840 EUR |
33.9990 EUR |
26.5500 EUR |
| 2021-10-18 |
25.7549 EUR |
222,616.0104 LPT |
17.5160 EUR |
17.1450 EUR |
30.9990 EUR |
25.3590 EUR |
| 2021-10-17 |
18.0836 EUR |
10,916.5983 LPT |
18.4680 EUR |
17.0300 EUR |
19.1550 EUR |
17.3050 EUR |
| 2021-10-16 |
19.3222 EUR |
19,152.7464 LPT |
18.8230 EUR |
18.4420 EUR |
20.1050 EUR |
18.5540 EUR |
| 2021-10-15 |
20.8366 EUR |
69,282.3640 LPT |
21.8180 EUR |
18.1390 EUR |
25.2150 EUR |
18.7280 EUR |
| 2021-10-14 |
23.2492 EUR |
114,840.9262 LPT |
15.7340 EUR |
15.7340 EUR |
28.8890 EUR |
21.9090 EUR |
| 2021-10-13 |
15.6559 EUR |
488.6501 LPT |
15.4670 EUR |
15.3980 EUR |
15.9440 EUR |
15.7910 EUR |
| 2021-10-12 |
14.9970 EUR |
1,409.6592 LPT |
15.4030 EUR |
14.1090 EUR |
15.4810 EUR |
15.4610 EUR |
| 2021-10-11 |
15.2815 EUR |
2,501.4982 LPT |
15.4260 EUR |
15.1580 EUR |
15.8450 EUR |
15.3230 EUR |
| 2021-10-10 |
15.5793 EUR |
661.1325 LPT |
15.4980 EUR |
15.2700 EUR |
15.8690 EUR |
15.2730 EUR |
| 2021-10-09 |
15.9750 EUR |
813.2104 LPT |
15.7510 EUR |
15.5800 EUR |
16.6430 EUR |
15.6960 EUR |
| 2021-10-08 |
15.5681 EUR |
523.3217 LPT |
15.5730 EUR |
15.3260 EUR |
16.0540 EUR |
15.8410 EUR |
| 2021-10-07 |
15.4900 EUR |
811.9475 LPT |
15.2390 EUR |
15.0100 EUR |
16.0370 EUR |
15.5010 EUR |
| 2021-10-06 |
15.3146 EUR |
1,661.8712 LPT |
15.7240 EUR |
14.7860 EUR |
15.7700 EUR |
15.3550 EUR |
| 2021-10-05 |
15.3669 EUR |
1,168.2050 LPT |
14.9840 EUR |
14.9840 EUR |
15.7880 EUR |
15.3840 EUR |
| 2021-10-04 |
14.8920 EUR |
3,704.2480 LPT |
14.7420 EUR |
14.6490 EUR |
15.2650 EUR |
15.0310 EUR |
| 2021-10-03 |
15.2259 EUR |
1,626.6329 LPT |
15.3640 EUR |
14.9140 EUR |
16.0000 EUR |
15.0680 EUR |
| 2021-10-02 |
15.4409 EUR |
2,410.9129 LPT |
15.1630 EUR |
15.0160 EUR |
16.3330 EUR |
15.7510 EUR |
| 2021-10-01 |
15.0348 EUR |
1,755.5221 LPT |
14.6860 EUR |
14.4370 EUR |
15.3360 EUR |
15.2020 EUR |
| 2021-09-30 |
14.4814 EUR |
2,057.4764 LPT |
14.3750 EUR |
14.1820 EUR |
14.9580 EUR |
14.5330 EUR |
| 2021-09-29 |
14.5245 EUR |
14,814.0009 LPT |
13.8610 EUR |
13.8610 EUR |
15.2680 EUR |
14.4180 EUR |