Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
5.8011 EUR |
49,238.8368 LPT |
5.6277 EUR |
5.5876 EUR |
5.9220 EUR |
5.6816 EUR |
| 2023-10-07 |
5.7292 EUR |
21,642.9641 LPT |
5.7071 EUR |
5.6143 EUR |
5.8752 EUR |
5.6273 EUR |
| 2023-10-06 |
5.8326 EUR |
140,908.9647 LPT |
5.4636 EUR |
5.4636 EUR |
6.0220 EUR |
5.7220 EUR |
| 2023-10-05 |
5.5548 EUR |
14,182.4849 LPT |
5.6378 EUR |
5.4256 EUR |
5.6500 EUR |
5.4432 EUR |
| 2023-10-04 |
5.6660 EUR |
15,695.3368 LPT |
5.6900 EUR |
5.5167 EUR |
5.7381 EUR |
5.6342 EUR |
| 2023-10-03 |
5.9652 EUR |
114,913.7253 LPT |
6.3239 EUR |
5.6550 EUR |
6.5530 EUR |
5.6946 EUR |
| 2023-10-02 |
6.2111 EUR |
406,666.1227 LPT |
6.3290 EUR |
6.0605 EUR |
6.4199 EUR |
6.3161 EUR |
| 2023-10-01 |
6.2722 EUR |
723,855.5059 LPT |
5.1501 EUR |
5.1501 EUR |
6.7395 EUR |
6.3154 EUR |
| 2023-09-30 |
5.2142 EUR |
18,186.5483 LPT |
5.2498 EUR |
5.1462 EUR |
5.2745 EUR |
5.1571 EUR |
| 2023-09-29 |
5.2261 EUR |
10,370.0174 LPT |
5.2584 EUR |
5.1772 EUR |
5.2856 EUR |
5.2678 EUR |
| 2023-09-28 |
5.2253 EUR |
14,070.8309 LPT |
5.1727 EUR |
5.1727 EUR |
5.2772 EUR |
5.2682 EUR |
| 2023-09-27 |
5.2436 EUR |
30,045.5875 LPT |
5.2626 EUR |
5.1105 EUR |
5.3254 EUR |
5.1768 EUR |
| 2023-09-26 |
5.1897 EUR |
15,342.8484 LPT |
5.2253 EUR |
5.1267 EUR |
5.2550 EUR |
5.2424 EUR |
| 2023-09-25 |
5.1919 EUR |
13,033.5273 LPT |
5.1689 EUR |
5.1079 EUR |
5.2273 EUR |
5.2097 EUR |
| 2023-09-24 |
5.2019 EUR |
9,680.9808 LPT |
5.2708 EUR |
5.1468 EUR |
5.2742 EUR |
5.1652 EUR |
| 2023-09-23 |
5.2789 EUR |
14,048.1649 LPT |
5.3702 EUR |
5.1446 EUR |
5.4238 EUR |
5.2826 EUR |
| 2023-09-22 |
5.3207 EUR |
13,856.9031 LPT |
5.2359 EUR |
5.1200 EUR |
5.3742 EUR |
5.3525 EUR |
| 2023-09-21 |
5.3053 EUR |
22,162.2564 LPT |
5.5103 EUR |
5.1900 EUR |
5.6220 EUR |
5.2256 EUR |
| 2023-09-20 |
5.4555 EUR |
7,642.3322 LPT |
5.5448 EUR |
5.3415 EUR |
5.5481 EUR |
5.5101 EUR |
| 2023-09-19 |
5.4964 EUR |
9,702.3174 LPT |
5.4145 EUR |
5.3600 EUR |
5.5524 EUR |
5.5318 EUR |
| 2023-09-18 |
5.4937 EUR |
17,023.3212 LPT |
5.4178 EUR |
5.3892 EUR |
5.5481 EUR |
5.4274 EUR |
| 2023-09-17 |
5.5048 EUR |
37,465.5458 LPT |
5.6750 EUR |
5.3365 EUR |
5.6814 EUR |
5.4019 EUR |
| 2023-09-16 |
5.7533 EUR |
48,405.0725 LPT |
5.7750 EUR |
5.6162 EUR |
5.8800 EUR |
5.6819 EUR |
| 2023-09-15 |
5.6054 EUR |
46,226.5001 LPT |
5.5812 EUR |
5.4500 EUR |
5.8146 EUR |
5.7688 EUR |
| 2023-09-14 |
5.5551 EUR |
20,126.2725 LPT |
5.5949 EUR |
5.4881 EUR |
5.6616 EUR |
5.6008 EUR |
| 2023-09-13 |
5.5379 EUR |
35,134.9881 LPT |
5.6000 EUR |
5.3981 EUR |
5.8500 EUR |
5.6384 EUR |
| 2023-09-12 |
5.5756 EUR |
44,026.8389 LPT |
5.4516 EUR |
5.4369 EUR |
5.7564 EUR |
5.5584 EUR |
| 2023-09-11 |
5.5569 EUR |
65,264.8287 LPT |
5.8500 EUR |
5.3569 EUR |
5.9022 EUR |
5.4177 EUR |
| 2023-09-10 |
5.9096 EUR |
54,259.6706 LPT |
5.9664 EUR |
5.5043 EUR |
6.0874 EUR |
5.8859 EUR |
| 2023-09-09 |
5.9996 EUR |
60,057.9645 LPT |
6.3290 EUR |
5.7789 EUR |
6.4500 EUR |
5.9300 EUR |
| 2023-09-08 |
6.3382 EUR |
83,004.6521 LPT |
6.3527 EUR |
6.1515 EUR |
6.6141 EUR |
6.3381 EUR |
| 2023-09-07 |
6.3759 EUR |
75,207.7418 LPT |
6.7275 EUR |
6.2386 EUR |
6.8443 EUR |
6.3390 EUR |
| 2023-09-06 |
6.6951 EUR |
52,170.9744 LPT |
6.8848 EUR |
6.5084 EUR |
6.8848 EUR |
6.7450 EUR |
| 2023-09-05 |
6.8913 EUR |
62,609.8221 LPT |
7.0523 EUR |
6.3705 EUR |
7.2389 EUR |
6.8746 EUR |
| 2023-09-04 |
7.0462 EUR |
236,739.3738 LPT |
6.2772 EUR |
6.2772 EUR |
7.6849 EUR |
6.9334 EUR |
| 2023-09-03 |
6.2286 EUR |
42,761.2240 LPT |
6.3607 EUR |
6.1025 EUR |
6.4307 EUR |
6.3101 EUR |
| 2023-09-02 |
6.4976 EUR |
89,618.3773 LPT |
6.6997 EUR |
6.1374 EUR |
6.8191 EUR |
6.2923 EUR |
| 2023-09-01 |
6.6064 EUR |
61,056.9753 LPT |
6.3898 EUR |
6.3898 EUR |
6.7369 EUR |
6.6673 EUR |
| 2023-08-31 |
6.6263 EUR |
74,390.9309 LPT |
6.7950 EUR |
6.3770 EUR |
6.9116 EUR |
6.3974 EUR |
| 2023-08-30 |
6.8450 EUR |
158,935.5750 LPT |
6.5898 EUR |
6.4568 EUR |
7.0956 EUR |
6.8154 EUR |
| 2023-08-29 |
6.6079 EUR |
111,490.4483 LPT |
6.6568 EUR |
6.4482 EUR |
6.8850 EUR |
6.5559 EUR |
| 2023-08-28 |
6.7422 EUR |
175,792.6768 LPT |
7.2770 EUR |
6.4164 EUR |
7.2770 EUR |
6.6620 EUR |
| 2023-08-27 |
7.0964 EUR |
377,669.3671 LPT |
6.5244 EUR |
6.5108 EUR |
7.5399 EUR |
7.1563 EUR |
| 2023-08-26 |
6.5542 EUR |
210,188.9706 LPT |
6.1193 EUR |
6.0236 EUR |
6.9028 EUR |
6.5998 EUR |
| 2023-08-25 |
6.2142 EUR |
127,838.4562 LPT |
6.3263 EUR |
6.0001 EUR |
6.4915 EUR |
6.2208 EUR |
| 2023-08-24 |
6.4515 EUR |
504,458.1147 LPT |
5.8748 EUR |
5.8587 EUR |
6.9220 EUR |
6.2112 EUR |
| 2023-08-23 |
5.9446 EUR |
390,472.1191 LPT |
5.3539 EUR |
5.3330 EUR |
6.2821 EUR |
5.8440 EUR |
| 2023-08-22 |
5.3006 EUR |
122,179.4641 LPT |
5.5586 EUR |
5.1557 EUR |
5.6063 EUR |
5.3514 EUR |
| 2023-08-21 |
5.5951 EUR |
112,456.4971 LPT |
5.6737 EUR |
5.4231 EUR |
5.8780 EUR |
5.5676 EUR |
| 2023-08-20 |
5.7592 EUR |
90,812.6539 LPT |
5.8254 EUR |
5.6340 EUR |
6.0400 EUR |
5.6925 EUR |