Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
7.3839 EUR |
13,249.0280 LPT |
7.1526 EUR |
7.1355 EUR |
7.5349 EUR |
7.4291 EUR |
| 2024-02-13 |
7.0902 EUR |
8,684.9403 LPT |
7.1572 EUR |
6.9427 EUR |
7.1755 EUR |
7.1614 EUR |
| 2024-02-12 |
7.0273 EUR |
11,700.6717 LPT |
6.8519 EUR |
6.8008 EUR |
7.1645 EUR |
7.1502 EUR |
| 2024-02-11 |
6.8990 EUR |
5,386.4815 LPT |
6.8386 EUR |
6.7650 EUR |
7.0084 EUR |
6.8553 EUR |
| 2024-02-10 |
6.8446 EUR |
11,834.1245 LPT |
6.8687 EUR |
6.6893 EUR |
7.0000 EUR |
6.8775 EUR |
| 2024-02-09 |
6.8710 EUR |
5,457.4294 LPT |
6.8029 EUR |
6.7539 EUR |
6.9612 EUR |
6.9080 EUR |
| 2024-02-08 |
6.7779 EUR |
5,838.8623 LPT |
6.8000 EUR |
6.6892 EUR |
6.8565 EUR |
6.7449 EUR |
| 2024-02-07 |
6.6852 EUR |
5,735.2813 LPT |
6.5854 EUR |
6.4972 EUR |
6.7783 EUR |
6.7544 EUR |
| 2024-02-06 |
6.5174 EUR |
3,622.9587 LPT |
6.5118 EUR |
6.4605 EUR |
6.5955 EUR |
6.5222 EUR |
| 2024-02-05 |
6.5342 EUR |
8,077.1174 LPT |
6.5356 EUR |
6.3842 EUR |
6.6500 EUR |
6.4267 EUR |
| 2024-02-04 |
6.6418 EUR |
10,081.1031 LPT |
6.7379 EUR |
6.5523 EUR |
6.7474 EUR |
6.5912 EUR |
| 2024-02-03 |
6.9190 EUR |
52,854.0035 LPT |
6.6912 EUR |
6.6501 EUR |
7.2808 EUR |
6.7020 EUR |
| 2024-02-02 |
6.5641 EUR |
5,372.6184 LPT |
6.4891 EUR |
6.4604 EUR |
6.7295 EUR |
6.7157 EUR |
| 2024-02-01 |
6.4682 EUR |
8,443.0822 LPT |
6.5269 EUR |
6.3274 EUR |
6.5857 EUR |
6.4541 EUR |
| 2024-01-31 |
6.5299 EUR |
17,401.0417 LPT |
6.5486 EUR |
6.3390 EUR |
6.6919 EUR |
6.4903 EUR |
| 2024-01-30 |
6.7391 EUR |
12,785.9598 LPT |
6.7079 EUR |
6.6517 EUR |
6.8397 EUR |
6.7104 EUR |
| 2024-01-29 |
6.6376 EUR |
12,084.0771 LPT |
6.5366 EUR |
6.4837 EUR |
6.8065 EUR |
6.7753 EUR |
| 2024-01-28 |
6.6164 EUR |
17,824.2692 LPT |
6.6480 EUR |
6.4795 EUR |
6.7047 EUR |
6.5546 EUR |
| 2024-01-27 |
6.5212 EUR |
7,393.7442 LPT |
6.5644 EUR |
6.4413 EUR |
6.6586 EUR |
6.6399 EUR |
| 2024-01-26 |
6.4897 EUR |
18,505.1089 LPT |
6.1789 EUR |
6.1260 EUR |
6.6747 EUR |
6.5457 EUR |
| 2024-01-25 |
6.1171 EUR |
6,858.2539 LPT |
6.2392 EUR |
6.0097 EUR |
6.2392 EUR |
6.1959 EUR |
| 2024-01-24 |
6.1852 EUR |
13,524.3093 LPT |
6.1906 EUR |
6.0997 EUR |
6.3127 EUR |
6.1623 EUR |
| 2024-01-23 |
6.0820 EUR |
28,320.9815 LPT |
6.4513 EUR |
5.8556 EUR |
6.5265 EUR |
6.1623 EUR |
| 2024-01-22 |
6.5962 EUR |
28,349.7262 LPT |
6.9169 EUR |
6.3375 EUR |
7.0206 EUR |
6.4794 EUR |
| 2024-01-21 |
6.9785 EUR |
7,869.6914 LPT |
6.9955 EUR |
6.8705 EUR |
7.0995 EUR |
6.9498 EUR |
| 2024-01-20 |
6.8150 EUR |
20,709.8750 LPT |
6.5648 EUR |
6.5491 EUR |
6.9800 EUR |
6.9447 EUR |
| 2024-01-19 |
6.5243 EUR |
18,909.0461 LPT |
6.6504 EUR |
6.2500 EUR |
6.7528 EUR |
6.5907 EUR |
| 2024-01-18 |
6.8002 EUR |
26,834.9014 LPT |
7.1654 EUR |
6.5143 EUR |
7.2296 EUR |
6.6600 EUR |
| 2024-01-17 |
7.2326 EUR |
26,027.1686 LPT |
7.2999 EUR |
7.0500 EUR |
7.4353 EUR |
7.1250 EUR |
| 2024-01-16 |
7.1359 EUR |
29,590.6275 LPT |
7.2550 EUR |
6.9616 EUR |
7.3339 EUR |
7.2456 EUR |
| 2024-01-15 |
7.1871 EUR |
18,773.9364 LPT |
7.0963 EUR |
7.0963 EUR |
7.3894 EUR |
7.2260 EUR |
| 2024-01-14 |
7.3485 EUR |
39,809.1283 LPT |
7.1477 EUR |
7.0228 EUR |
7.6978 EUR |
7.2000 EUR |
| 2024-01-13 |
7.3362 EUR |
113,941.5891 LPT |
7.1426 EUR |
6.9300 EUR |
7.7226 EUR |
7.1852 EUR |
| 2024-01-12 |
7.7419 EUR |
430,988.1148 LPT |
6.9668 EUR |
6.7857 EUR |
8.6996 EUR |
7.1644 EUR |
| 2024-01-11 |
6.8479 EUR |
57,472.1278 LPT |
6.7018 EUR |
6.5343 EUR |
7.0875 EUR |
6.9303 EUR |
| 2024-01-10 |
6.3246 EUR |
43,002.7541 LPT |
6.0514 EUR |
5.8973 EUR |
6.9063 EUR |
6.7906 EUR |
| 2024-01-09 |
6.0236 EUR |
25,925.8110 LPT |
6.3657 EUR |
5.7434 EUR |
6.4709 EUR |
6.0187 EUR |
| 2024-01-08 |
6.0116 EUR |
24,513.3262 LPT |
5.8708 EUR |
5.4600 EUR |
6.4019 EUR |
6.3503 EUR |
| 2024-01-07 |
6.1675 EUR |
13,171.1536 LPT |
6.3665 EUR |
5.8656 EUR |
6.4465 EUR |
5.9346 EUR |
| 2024-01-06 |
6.2228 EUR |
16,531.6120 LPT |
6.4777 EUR |
5.9165 EUR |
6.5189 EUR |
6.2980 EUR |
| 2024-01-05 |
6.4011 EUR |
27,990.4448 LPT |
6.8001 EUR |
6.2091 EUR |
6.8001 EUR |
6.3836 EUR |
| 2024-01-04 |
6.7140 EUR |
33,497.0251 LPT |
6.5440 EUR |
6.4636 EUR |
6.8574 EUR |
6.7380 EUR |
| 2024-01-03 |
6.9943 EUR |
63,916.4772 LPT |
7.7784 EUR |
5.7000 EUR |
7.9234 EUR |
6.4853 EUR |
| 2024-01-02 |
7.6848 EUR |
21,119.9319 LPT |
7.5089 EUR |
7.4537 EUR |
7.8746 EUR |
7.7244 EUR |
| 2024-01-01 |
7.2241 EUR |
12,977.6112 LPT |
7.3187 EUR |
7.0682 EUR |
7.5822 EUR |
7.4210 EUR |
| 2023-12-31 |
7.3909 EUR |
14,204.5111 LPT |
7.5760 EUR |
7.0000 EUR |
7.7610 EUR |
7.2000 EUR |
| 2023-12-30 |
7.5054 EUR |
7,648.1996 LPT |
7.4498 EUR |
7.3276 EUR |
7.6650 EUR |
7.5968 EUR |
| 2023-12-29 |
7.4859 EUR |
16,612.7238 LPT |
7.7124 EUR |
7.2416 EUR |
7.8000 EUR |
7.4407 EUR |
| 2023-12-28 |
7.7157 EUR |
20,617.7631 LPT |
7.7719 EUR |
7.5044 EUR |
7.9372 EUR |
7.5884 EUR |
| 2023-12-27 |
7.6891 EUR |
16,802.5450 LPT |
7.7927 EUR |
7.5000 EUR |
7.8249 EUR |
7.7262 EUR |