Identifier on Bitvavo: LPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
15.4420 EUR |
4,618.0914 LPT |
15.1410 EUR |
14.6860 EUR |
15.8480 EUR |
15.4940 EUR |
| 2024-04-03 |
15.2958 EUR |
7,301.4574 LPT |
15.3850 EUR |
14.7060 EUR |
16.0000 EUR |
15.0540 EUR |
| 2024-04-02 |
15.5870 EUR |
18,844.5695 LPT |
16.7830 EUR |
15.0820 EUR |
16.7970 EUR |
15.4520 EUR |
| 2024-04-01 |
16.6121 EUR |
14,738.5936 LPT |
17.3840 EUR |
15.9840 EUR |
17.5900 EUR |
16.5980 EUR |
| 2024-03-31 |
17.3431 EUR |
6,703.4769 LPT |
17.3000 EUR |
17.1660 EUR |
17.5210 EUR |
17.2320 EUR |
| 2024-03-30 |
17.2920 EUR |
10,125.9503 LPT |
17.3830 EUR |
17.0350 EUR |
17.5910 EUR |
17.1630 EUR |
| 2024-03-29 |
17.4514 EUR |
10,660.8225 LPT |
17.9290 EUR |
17.1230 EUR |
17.9670 EUR |
17.3990 EUR |
| 2024-03-28 |
17.9838 EUR |
19,135.8583 LPT |
18.2200 EUR |
17.5000 EUR |
18.4300 EUR |
17.9330 EUR |
| 2024-03-27 |
19.1112 EUR |
45,572.3626 LPT |
18.9060 EUR |
18.1030 EUR |
20.0500 EUR |
18.3380 EUR |
| 2024-03-26 |
19.4938 EUR |
30,401.6428 LPT |
18.7540 EUR |
18.6060 EUR |
20.2920 EUR |
19.0080 EUR |
| 2024-03-25 |
18.7454 EUR |
26,999.7584 LPT |
18.9080 EUR |
18.3660 EUR |
19.0640 EUR |
18.8570 EUR |
| 2024-03-24 |
18.8892 EUR |
57,114.7724 LPT |
17.4600 EUR |
17.1780 EUR |
19.8500 EUR |
19.1350 EUR |
| 2024-03-23 |
17.7946 EUR |
32,813.2246 LPT |
16.9170 EUR |
16.8770 EUR |
18.2620 EUR |
17.5800 EUR |
| 2024-03-22 |
17.4343 EUR |
30,985.5211 LPT |
17.3240 EUR |
16.3400 EUR |
18.3280 EUR |
16.6000 EUR |
| 2024-03-21 |
17.2111 EUR |
27,812.7250 LPT |
17.3300 EUR |
16.6720 EUR |
17.5980 EUR |
17.2790 EUR |
| 2024-03-20 |
16.4852 EUR |
36,780.5347 LPT |
16.0740 EUR |
15.1100 EUR |
17.6400 EUR |
17.2930 EUR |
| 2024-03-19 |
16.4802 EUR |
55,191.0486 LPT |
17.7060 EUR |
15.4160 EUR |
17.8630 EUR |
16.0260 EUR |
| 2024-03-18 |
18.6942 EUR |
72,691.2653 LPT |
20.1130 EUR |
17.5000 EUR |
20.1130 EUR |
17.7620 EUR |
| 2024-03-17 |
20.3319 EUR |
175,994.2857 LPT |
18.5240 EUR |
17.5080 EUR |
22.2550 EUR |
20.3610 EUR |
| 2024-03-16 |
20.3932 EUR |
82,702.7802 LPT |
21.7790 EUR |
18.2430 EUR |
21.9840 EUR |
18.4720 EUR |
| 2024-03-15 |
22.3213 EUR |
273,794.7392 LPT |
25.0050 EUR |
20.1470 EUR |
25.0960 EUR |
21.3790 EUR |
| 2024-03-14 |
22.3738 EUR |
529,739.6203 LPT |
18.5880 EUR |
18.5490 EUR |
25.4750 EUR |
24.6510 EUR |
| 2024-03-13 |
18.6807 EUR |
17,122.7910 LPT |
18.5280 EUR |
18.0670 EUR |
19.2500 EUR |
18.5750 EUR |
| 2024-03-12 |
18.6677 EUR |
73,943.8400 LPT |
19.0950 EUR |
17.6210 EUR |
19.6920 EUR |
18.4540 EUR |
| 2024-03-11 |
19.4095 EUR |
108,332.7985 LPT |
20.1340 EUR |
18.5680 EUR |
20.7400 EUR |
18.9110 EUR |
| 2024-03-10 |
20.3169 EUR |
132,197.4367 LPT |
21.2780 EUR |
19.2420 EUR |
21.3930 EUR |
20.0670 EUR |
| 2024-03-09 |
22.3520 EUR |
458,598.6326 LPT |
21.3130 EUR |
19.7820 EUR |
24.7920 EUR |
20.7430 EUR |
| 2024-03-08 |
19.1678 EUR |
635,765.5211 LPT |
14.6740 EUR |
13.7900 EUR |
22.5800 EUR |
21.4920 EUR |
| 2024-03-07 |
14.1163 EUR |
142,804.0789 LPT |
13.5580 EUR |
13.2350 EUR |
15.4010 EUR |
14.6790 EUR |
| 2024-03-06 |
12.9852 EUR |
119,663.2844 LPT |
12.1020 EUR |
11.6010 EUR |
13.6750 EUR |
13.4790 EUR |
| 2024-03-05 |
13.0037 EUR |
156,517.9571 LPT |
13.0900 EUR |
10.6500 EUR |
14.5960 EUR |
11.7740 EUR |
| 2024-03-04 |
12.8707 EUR |
37,264.9063 LPT |
13.1630 EUR |
12.4000 EUR |
13.2960 EUR |
13.0990 EUR |
| 2024-03-03 |
13.0396 EUR |
52,784.6250 LPT |
13.4900 EUR |
11.6000 EUR |
13.8280 EUR |
13.1810 EUR |
| 2024-03-02 |
13.1390 EUR |
23,556.5324 LPT |
13.3680 EUR |
12.8450 EUR |
13.5000 EUR |
13.3520 EUR |
| 2024-03-01 |
13.2681 EUR |
97,690.6689 LPT |
12.4460 EUR |
12.4310 EUR |
14.2590 EUR |
13.0760 EUR |
| 2024-02-29 |
12.7301 EUR |
117,830.8581 LPT |
12.7910 EUR |
12.0710 EUR |
13.0830 EUR |
12.2760 EUR |
| 2024-02-28 |
13.0621 EUR |
193,987.3104 LPT |
13.1820 EUR |
10.8550 EUR |
14.3390 EUR |
12.7930 EUR |
| 2024-02-27 |
13.3039 EUR |
112,798.8069 LPT |
13.3220 EUR |
12.8880 EUR |
14.0120 EUR |
13.2420 EUR |
| 2024-02-26 |
13.2452 EUR |
155,209.6515 LPT |
13.4240 EUR |
12.8000 EUR |
13.7230 EUR |
13.2850 EUR |
| 2024-02-25 |
13.7527 EUR |
186,827.7380 LPT |
13.0130 EUR |
12.6260 EUR |
15.1440 EUR |
13.5210 EUR |
| 2024-02-24 |
12.6732 EUR |
58,397.6683 LPT |
12.6500 EUR |
12.3260 EUR |
13.1890 EUR |
12.9050 EUR |
| 2024-02-23 |
13.3076 EUR |
112,091.8527 LPT |
13.6770 EUR |
12.5510 EUR |
14.1260 EUR |
12.6890 EUR |
| 2024-02-22 |
14.5368 EUR |
243,909.4079 LPT |
14.5000 EUR |
13.2500 EUR |
15.9890 EUR |
13.5730 EUR |
| 2024-02-21 |
13.7146 EUR |
196,513.5960 LPT |
13.4820 EUR |
12.8180 EUR |
14.9710 EUR |
13.8820 EUR |
| 2024-02-20 |
14.0286 EUR |
230,620.8069 LPT |
15.9740 EUR |
13.1010 EUR |
16.3730 EUR |
13.4860 EUR |
| 2024-02-19 |
16.1832 EUR |
283,981.6125 LPT |
16.4960 EUR |
15.3090 EUR |
17.8000 EUR |
15.8910 EUR |
| 2024-02-18 |
16.7668 EUR |
898,827.6730 LPT |
16.6520 EUR |
15.0520 EUR |
19.1310 EUR |
16.9980 EUR |
| 2024-02-17 |
16.3354 EUR |
1,730,009.2834 LPT |
13.3580 EUR |
12.3790 EUR |
19.9800 EUR |
16.5370 EUR |
| 2024-02-16 |
12.0859 EUR |
1,932,698.4493 LPT |
7.5445 EUR |
7.5445 EUR |
13.9440 EUR |
13.4200 EUR |
| 2024-02-15 |
7.4769 EUR |
10,093.5188 LPT |
7.3956 EUR |
7.3514 EUR |
7.5748 EUR |
7.4893 EUR |