Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
10.3527 EUR |
48,994.6548 LINK |
10.5190 EUR |
10.1890 EUR |
10.5750 EUR |
10.4430 EUR |
| 2024-10-15 |
10.4171 EUR |
112,818.6432 LINK |
10.3100 EUR |
10.0240 EUR |
10.7050 EUR |
10.3370 EUR |
| 2024-10-14 |
10.1381 EUR |
85,573.3782 LINK |
9.8320 EUR |
9.7147 EUR |
10.3630 EUR |
10.2500 EUR |
| 2024-10-13 |
9.9167 EUR |
61,737.4291 LINK |
10.0370 EUR |
9.7002 EUR |
10.1010 EUR |
9.7683 EUR |
| 2024-10-12 |
10.0656 EUR |
35,579.5941 LINK |
9.9696 EUR |
9.9098 EUR |
10.1760 EUR |
10.0780 EUR |
| 2024-10-11 |
9.8697 EUR |
91,530.0222 LINK |
9.6519 EUR |
9.6055 EUR |
10.0760 EUR |
9.9572 EUR |
| 2024-10-10 |
9.6269 EUR |
79,638.3396 LINK |
9.6395 EUR |
9.3910 EUR |
9.8116 EUR |
9.6420 EUR |
| 2024-10-09 |
9.7710 EUR |
40,301.1031 LINK |
9.8661 EUR |
9.5249 EUR |
9.9933 EUR |
9.5249 EUR |
| 2024-10-08 |
10.0651 EUR |
68,275.2195 LINK |
10.1880 EUR |
9.8642 EUR |
10.2730 EUR |
9.9592 EUR |
| 2024-10-07 |
10.4564 EUR |
88,962.6894 LINK |
10.2790 EUR |
10.2180 EUR |
10.7030 EUR |
10.2800 EUR |
| 2024-10-06 |
10.2725 EUR |
76,553.6902 LINK |
10.2670 EUR |
10.1760 EUR |
10.3740 EUR |
10.2710 EUR |
| 2024-10-05 |
10.2241 EUR |
44,326.4235 LINK |
10.0950 EUR |
10.0140 EUR |
10.3770 EUR |
10.1580 EUR |
| 2024-10-04 |
9.9514 EUR |
55,388.8447 LINK |
9.6705 EUR |
9.6022 EUR |
10.2590 EUR |
10.1200 EUR |
| 2024-10-03 |
9.5595 EUR |
86,241.6783 LINK |
9.6562 EUR |
9.3727 EUR |
9.8440 EUR |
9.6435 EUR |
| 2024-10-02 |
9.8895 EUR |
69,111.2989 LINK |
9.9340 EUR |
9.4734 EUR |
10.2190 EUR |
9.5416 EUR |
| 2024-10-01 |
10.3583 EUR |
126,823.8664 LINK |
10.6660 EUR |
9.8185 EUR |
11.0290 EUR |
9.9513 EUR |
| 2024-09-30 |
10.9057 EUR |
94,052.3087 LINK |
11.1560 EUR |
10.6880 EUR |
11.1560 EUR |
10.7570 EUR |
| 2024-09-29 |
11.3092 EUR |
54,227.1719 LINK |
11.5900 EUR |
11.1700 EUR |
11.6110 EUR |
11.2330 EUR |
| 2024-09-28 |
11.3662 EUR |
68,877.1565 LINK |
11.3420 EUR |
11.0850 EUR |
11.6130 EUR |
11.5590 EUR |
| 2024-09-27 |
11.3990 EUR |
104,286.5723 LINK |
11.2340 EUR |
11.1520 EUR |
11.5500 EUR |
11.4070 EUR |
| 2024-09-26 |
11.1183 EUR |
77,526.5617 LINK |
10.8930 EUR |
10.6730 EUR |
11.4070 EUR |
11.2750 EUR |
| 2024-09-25 |
10.9933 EUR |
105,223.0151 LINK |
10.8790 EUR |
10.7790 EUR |
11.2700 EUR |
10.8730 EUR |
| 2024-09-24 |
10.3602 EUR |
78,500.4241 LINK |
10.2620 EUR |
10.0840 EUR |
10.9240 EUR |
10.8580 EUR |
| 2024-09-23 |
10.2591 EUR |
73,471.4364 LINK |
9.9724 EUR |
9.7906 EUR |
10.4210 EUR |
10.2450 EUR |
| 2024-09-22 |
10.0349 EUR |
28,902.7334 LINK |
10.2980 EUR |
9.8169 EUR |
10.3390 EUR |
9.9101 EUR |
| 2024-09-21 |
10.1826 EUR |
34,356.1762 LINK |
10.2330 EUR |
10.0410 EUR |
10.2890 EUR |
10.1730 EUR |
| 2024-09-20 |
10.3631 EUR |
121,583.8960 LINK |
10.0370 EUR |
9.9779 EUR |
10.5230 EUR |
10.2250 EUR |
| 2024-09-19 |
10.0280 EUR |
97,387.1971 LINK |
9.8138 EUR |
9.8138 EUR |
10.2120 EUR |
10.0740 EUR |
| 2024-09-18 |
9.4411 EUR |
68,490.7362 LINK |
9.5433 EUR |
9.2610 EUR |
9.7291 EUR |
9.7291 EUR |
| 2024-09-17 |
9.5905 EUR |
73,163.9850 LINK |
9.5016 EUR |
9.4000 EUR |
9.8226 EUR |
9.5095 EUR |
| 2024-09-16 |
9.5447 EUR |
47,003.4387 LINK |
9.7569 EUR |
9.3708 EUR |
9.7569 EUR |
9.4312 EUR |
| 2024-09-15 |
10.0838 EUR |
38,663.7125 LINK |
10.1970 EUR |
9.8500 EUR |
10.2480 EUR |
9.9042 EUR |
| 2024-09-14 |
10.2342 EUR |
29,919.3072 LINK |
10.3420 EUR |
10.1350 EUR |
10.3540 EUR |
10.1790 EUR |
| 2024-09-13 |
10.0659 EUR |
73,180.7049 LINK |
9.7379 EUR |
9.6014 EUR |
10.4410 EUR |
10.3660 EUR |
| 2024-09-12 |
9.6248 EUR |
41,157.4063 LINK |
9.4465 EUR |
9.4450 EUR |
9.7328 EUR |
9.7033 EUR |
| 2024-09-11 |
9.4019 EUR |
78,711.4542 LINK |
9.6110 EUR |
9.2500 EUR |
9.6110 EUR |
9.4528 EUR |
| 2024-09-10 |
9.5555 EUR |
62,775.3395 LINK |
9.5602 EUR |
9.3788 EUR |
9.7359 EUR |
9.6188 EUR |
| 2024-09-09 |
9.5602 EUR |
90,056.0286 LINK |
9.3539 EUR |
9.2907 EUR |
9.8000 EUR |
9.5920 EUR |
| 2024-09-08 |
9.2604 EUR |
27,696.7282 LINK |
9.0704 EUR |
9.0298 EUR |
9.4382 EUR |
9.3642 EUR |
| 2024-09-07 |
8.9789 EUR |
47,660.6549 LINK |
8.6600 EUR |
8.6520 EUR |
9.1909 EUR |
9.0187 EUR |
| 2024-09-06 |
8.7806 EUR |
88,672.4061 LINK |
9.0252 EUR |
8.3942 EUR |
9.1429 EUR |
8.6382 EUR |
| 2024-09-05 |
9.2140 EUR |
38,057.6848 LINK |
9.3208 EUR |
8.9728 EUR |
9.3736 EUR |
8.9740 EUR |
| 2024-09-04 |
9.2539 EUR |
78,184.4164 LINK |
9.3465 EUR |
8.8898 EUR |
9.4698 EUR |
9.3672 EUR |
| 2024-09-03 |
9.4891 EUR |
44,075.2082 LINK |
9.7291 EUR |
9.2669 EUR |
9.8191 EUR |
9.3924 EUR |
| 2024-09-02 |
9.5352 EUR |
34,326.2762 LINK |
9.3866 EUR |
9.3488 EUR |
9.7553 EUR |
9.6663 EUR |
| 2024-09-01 |
9.6852 EUR |
36,544.9918 LINK |
9.9725 EUR |
9.3400 EUR |
9.9725 EUR |
9.4138 EUR |
| 2024-08-31 |
10.0342 EUR |
12,397.1320 LINK |
10.0810 EUR |
9.8914 EUR |
10.1310 EUR |
10.0360 EUR |
| 2024-08-30 |
9.7834 EUR |
80,343.1121 LINK |
9.8713 EUR |
9.5111 EUR |
10.0950 EUR |
10.0280 EUR |
| 2024-08-29 |
10.0584 EUR |
57,479.6921 LINK |
10.0510 EUR |
9.7839 EUR |
10.3510 EUR |
9.8447 EUR |
| 2024-08-28 |
10.1063 EUR |
200,977.8182 LINK |
9.9918 EUR |
9.8254 EUR |
10.5410 EUR |
10.0490 EUR |