Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
10.7010 EUR |
152,781.6140 LINK |
10.8920 EUR |
9.4478 EUR |
11.1490 EUR |
10.5100 EUR |
| 2020-09-06 |
9.9003 EUR |
277,001.2583 LINK |
8.9306 EUR |
8.3000 EUR |
11.2000 EUR |
10.8700 EUR |
| 2020-09-05 |
9.7053 EUR |
250,958.3196 LINK |
10.4980 EUR |
7.7635 EUR |
10.7820 EUR |
8.9125 EUR |
| 2020-09-04 |
10.2800 EUR |
157,408.4213 LINK |
10.0720 EUR |
9.3328 EUR |
10.9790 EUR |
10.4880 EUR |
| 2020-09-03 |
11.2630 EUR |
140,227.0328 LINK |
12.4400 EUR |
9.4550 EUR |
12.6620 EUR |
10.0860 EUR |
| 2020-09-02 |
13.0775 EUR |
86,752.7228 LINK |
13.6120 EUR |
11.6960 EUR |
13.6880 EUR |
12.5430 EUR |
| 2020-09-01 |
13.2765 EUR |
50,783.5257 LINK |
13.1200 EUR |
12.7320 EUR |
13.7870 EUR |
13.4330 EUR |
| 2020-08-31 |
13.4770 EUR |
60,775.6571 LINK |
13.8470 EUR |
13.0670 EUR |
14.2280 EUR |
13.1070 EUR |
| 2020-08-30 |
13.7820 EUR |
94,801.6296 LINK |
13.7920 EUR |
13.7720 EUR |
14.9630 EUR |
13.7720 EUR |
| 2020-08-29 |
13.2840 EUR |
109,869.7358 LINK |
12.7610 EUR |
12.6120 EUR |
14.3440 EUR |
13.8070 EUR |
| 2020-08-28 |
12.5130 EUR |
42,021.2239 LINK |
12.2820 EUR |
12.1400 EUR |
13.0450 EUR |
12.7440 EUR |
| 2020-08-27 |
12.5700 EUR |
62,969.6186 LINK |
12.8490 EUR |
11.8720 EUR |
13.0890 EUR |
12.2910 EUR |
| 2020-08-26 |
12.3745 EUR |
98,327.3272 LINK |
11.9250 EUR |
11.9250 EUR |
13.2530 EUR |
12.8240 EUR |
| 2020-08-25 |
12.4415 EUR |
121,781.8961 LINK |
12.8550 EUR |
11.4120 EUR |
12.9940 EUR |
12.0280 EUR |
| 2020-08-24 |
12.8705 EUR |
71,113.1161 LINK |
12.8960 EUR |
12.5000 EUR |
13.5000 EUR |
12.8450 EUR |
| 2020-08-23 |
13.1705 EUR |
109,080.7505 LINK |
13.4840 EUR |
12.4810 EUR |
13.5650 EUR |
12.8570 EUR |
| 2020-08-22 |
12.5930 EUR |
153,125.2205 LINK |
11.7980 EUR |
11.7550 EUR |
13.8600 EUR |
13.3880 EUR |
| 2020-08-21 |
12.6515 EUR |
274,541.4421 LINK |
13.5330 EUR |
11.0000 EUR |
13.5330 EUR |
11.7700 EUR |
| 2020-08-20 |
13.6580 EUR |
126,346.0917 LINK |
13.7640 EUR |
12.9100 EUR |
14.2000 EUR |
13.5520 EUR |
| 2020-08-19 |
13.6535 EUR |
222,236.1083 LINK |
13.6460 EUR |
12.4730 EUR |
14.6000 EUR |
13.6610 EUR |
| 2020-08-18 |
13.8455 EUR |
356,541.4112 LINK |
14.1180 EUR |
11.8480 EUR |
14.8500 EUR |
13.5730 EUR |
| 2020-08-17 |
15.0395 EUR |
174,316.9278 LINK |
15.8540 EUR |
13.4720 EUR |
16.6310 EUR |
14.2250 EUR |
| 2020-08-16 |
16.0540 EUR |
144,748.8779 LINK |
16.2030 EUR |
15.6470 EUR |
16.9910 EUR |
15.9050 EUR |
| 2020-08-15 |
15.3095 EUR |
265,990.4968 LINK |
14.3830 EUR |
14.0070 EUR |
16.8050 EUR |
16.2360 EUR |
| 2020-08-14 |
14.4415 EUR |
175,561.8480 LINK |
14.5350 EUR |
13.8530 EUR |
14.8700 EUR |
14.3480 EUR |
| 2020-08-13 |
14.2210 EUR |
421,355.5996 LINK |
13.9720 EUR |
13.4170 EUR |
15.4980 EUR |
14.4700 EUR |
| 2020-08-12 |
12.5350 EUR |
343,390.2441 LINK |
11.0690 EUR |
10.8110 EUR |
14.2420 EUR |
14.0010 EUR |
| 2020-08-11 |
11.2940 EUR |
234,086.8701 LINK |
11.4580 EUR |
10.1680 EUR |
11.5230 EUR |
11.1300 EUR |
| 2020-08-10 |
11.5820 EUR |
233,591.7125 LINK |
11.7290 EUR |
10.6880 EUR |
11.9370 EUR |
11.4350 EUR |
| 2020-08-09 |
11.2845 EUR |
337,387.4030 LINK |
10.8160 EUR |
10.1720 EUR |
12.3290 EUR |
11.7530 EUR |
| 2020-08-08 |
9.7005 EUR |
393,159.7750 LINK |
8.5900 EUR |
8.4700 EUR |
11.7990 EUR |
10.8110 EUR |
| 2020-08-07 |
8.5938 EUR |
131,366.0828 LINK |
8.5976 EUR |
7.8031 EUR |
8.6200 EUR |
8.5900 EUR |
| 2020-08-06 |
8.2936 EUR |
71,053.8037 LINK |
8.0211 EUR |
7.9826 EUR |
8.6842 EUR |
8.5660 EUR |
| 2020-08-05 |
8.1850 EUR |
97,602.1201 LINK |
8.3417 EUR |
7.9000 EUR |
8.3417 EUR |
8.0282 EUR |
| 2020-08-04 |
8.0177 EUR |
218,178.0443 LINK |
7.7000 EUR |
7.3502 EUR |
8.4515 EUR |
8.3354 EUR |
| 2020-08-03 |
7.3947 EUR |
75,116.6992 LINK |
6.9604 EUR |
6.9604 EUR |
7.9133 EUR |
7.8289 EUR |
| 2020-08-02 |
7.0761 EUR |
170,452.8278 LINK |
7.1179 EUR |
6.0667 EUR |
7.4877 EUR |
7.0343 EUR |
| 2020-08-01 |
6.8517 EUR |
79,896.2039 LINK |
6.6079 EUR |
6.4611 EUR |
7.2000 EUR |
7.0955 EUR |
| 2020-07-31 |
6.4477 EUR |
65,153.9999 LINK |
6.2729 EUR |
6.2729 EUR |
6.6421 EUR |
6.6225 EUR |
| 2020-07-30 |
6.1247 EUR |
63,938.8197 LINK |
5.9937 EUR |
5.9937 EUR |
6.4248 EUR |
6.2556 EUR |
| 2020-07-29 |
6.0919 EUR |
66,482.7994 LINK |
6.1625 EUR |
5.9472 EUR |
6.3922 EUR |
6.0213 EUR |
| 2020-07-28 |
6.0849 EUR |
52,218.3476 LINK |
6.0000 EUR |
5.9165 EUR |
6.3544 EUR |
6.1697 EUR |
| 2020-07-27 |
6.2428 EUR |
152,622.5537 LINK |
6.4511 EUR |
5.5507 EUR |
6.4958 EUR |
6.0344 EUR |
| 2020-07-26 |
6.5249 EUR |
84,836.4651 LINK |
6.5960 EUR |
6.1505 EUR |
6.8085 EUR |
6.4538 EUR |
| 2020-07-25 |
6.4879 EUR |
75,716.0748 LINK |
6.3804 EUR |
6.3689 EUR |
6.7288 EUR |
6.5954 EUR |
| 2020-07-24 |
6.6218 EUR |
85,082.2512 LINK |
6.8417 EUR |
6.3568 EUR |
6.8557 EUR |
6.4019 EUR |
| 2020-07-23 |
6.6444 EUR |
100,520.3268 LINK |
6.4664 EUR |
6.4558 EUR |
6.9994 EUR |
6.8223 EUR |
| 2020-07-22 |
6.4111 EUR |
97,682.3141 LINK |
6.3589 EUR |
6.1538 EUR |
6.6388 EUR |
6.4632 EUR |
| 2020-07-21 |
6.3444 EUR |
132,029.9158 LINK |
6.3287 EUR |
6.0500 EUR |
6.7326 EUR |
6.3601 EUR |
| 2020-07-20 |
6.7176 EUR |
171,085.2255 LINK |
7.0793 EUR |
6.1000 EUR |
7.1386 EUR |
6.3558 EUR |