Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
10.7140 EUR |
74,075.2491 LINK |
10.3920 EUR |
9.9902 EUR |
11.0490 EUR |
11.0360 EUR |
| 2020-12-15 |
10.5060 EUR |
20,908.1154 LINK |
10.5480 EUR |
10.2850 EUR |
10.6760 EUR |
10.4640 EUR |
| 2020-12-14 |
10.5545 EUR |
32,235.0375 LINK |
10.5770 EUR |
10.1530 EUR |
10.6750 EUR |
10.5320 EUR |
| 2020-12-13 |
10.3850 EUR |
47,617.0052 LINK |
10.1280 EUR |
9.9447 EUR |
10.8870 EUR |
10.6420 EUR |
| 2020-12-12 |
9.8344 EUR |
46,875.0617 LINK |
9.6018 EUR |
9.6018 EUR |
10.1890 EUR |
10.0670 EUR |
| 2020-12-11 |
9.7607 EUR |
30,420.6616 LINK |
9.8755 EUR |
9.4561 EUR |
9.8755 EUR |
9.6459 EUR |
| 2020-12-10 |
10.1419 EUR |
33,667.4342 LINK |
10.4700 EUR |
9.8000 EUR |
10.4870 EUR |
9.8138 EUR |
| 2020-12-09 |
10.2156 EUR |
62,647.9492 LINK |
9.9772 EUR |
9.5500 EUR |
10.6100 EUR |
10.4540 EUR |
| 2020-12-08 |
10.4115 EUR |
62,862.9413 LINK |
10.7920 EUR |
9.7000 EUR |
10.8810 EUR |
10.0310 EUR |
| 2020-12-07 |
10.9720 EUR |
22,782.4722 LINK |
11.1470 EUR |
10.6450 EUR |
11.1740 EUR |
10.7970 EUR |
| 2020-12-06 |
11.0195 EUR |
28,257.7057 LINK |
10.9100 EUR |
10.5720 EUR |
11.1850 EUR |
11.1290 EUR |
| 2020-12-05 |
10.6390 EUR |
45,003.8294 LINK |
10.4460 EUR |
10.3490 EUR |
11.2210 EUR |
10.8320 EUR |
| 2020-12-04 |
10.9845 EUR |
82,116.2175 LINK |
11.4900 EUR |
10.3400 EUR |
11.5440 EUR |
10.4790 EUR |
| 2020-12-03 |
11.5525 EUR |
39,699.5007 LINK |
11.5910 EUR |
11.2020 EUR |
11.6960 EUR |
11.5140 EUR |
| 2020-12-02 |
11.2930 EUR |
53,975.0243 LINK |
11.0430 EUR |
10.8850 EUR |
11.6690 EUR |
11.5430 EUR |
| 2020-12-01 |
11.4755 EUR |
107,575.5728 LINK |
11.9030 EUR |
10.6450 EUR |
12.4160 EUR |
11.0480 EUR |
| 2020-11-30 |
11.5410 EUR |
94,059.2496 LINK |
11.2130 EUR |
10.7500 EUR |
11.9960 EUR |
11.8690 EUR |
| 2020-11-29 |
11.0455 EUR |
58,668.1528 LINK |
10.9390 EUR |
10.7800 EUR |
11.2900 EUR |
11.1520 EUR |
| 2020-11-28 |
10.7115 EUR |
66,284.5849 LINK |
10.4870 EUR |
10.3620 EUR |
11.2820 EUR |
10.9360 EUR |
| 2020-11-27 |
10.5360 EUR |
55,895.4149 LINK |
10.6090 EUR |
9.8672 EUR |
10.8690 EUR |
10.4630 EUR |
| 2020-11-26 |
11.2080 EUR |
168,424.6309 LINK |
11.8770 EUR |
9.0000 EUR |
12.1300 EUR |
10.5390 EUR |
| 2020-11-25 |
12.5805 EUR |
83,610.0763 LINK |
13.2150 EUR |
11.6010 EUR |
13.2800 EUR |
11.9460 EUR |
| 2020-11-24 |
13.0225 EUR |
179,136.5313 LINK |
12.9130 EUR |
12.5000 EUR |
13.8200 EUR |
13.1320 EUR |
| 2020-11-23 |
12.5745 EUR |
96,020.2197 LINK |
12.2610 EUR |
12.0000 EUR |
13.0080 EUR |
12.8880 EUR |
| 2020-11-22 |
12.6060 EUR |
136,649.8175 LINK |
12.9950 EUR |
11.4370 EUR |
13.2000 EUR |
12.2170 EUR |
| 2020-11-21 |
12.4325 EUR |
121,441.7324 LINK |
11.8760 EUR |
11.6250 EUR |
13.0380 EUR |
12.9890 EUR |
| 2020-11-20 |
11.6800 EUR |
88,937.4364 LINK |
11.4860 EUR |
11.3890 EUR |
12.1910 EUR |
11.8740 EUR |
| 2020-11-19 |
11.4910 EUR |
72,560.2446 LINK |
11.4570 EUR |
11.0200 EUR |
11.7990 EUR |
11.5250 EUR |
| 2020-11-18 |
11.3470 EUR |
134,703.6393 LINK |
11.2650 EUR |
10.6540 EUR |
12.0000 EUR |
11.4290 EUR |
| 2020-11-17 |
10.9200 EUR |
73,984.6575 LINK |
10.6140 EUR |
10.5520 EUR |
11.3500 EUR |
11.2260 EUR |
| 2020-11-16 |
10.4435 EUR |
71,690.2705 LINK |
10.2400 EUR |
10.2000 EUR |
10.8730 EUR |
10.6470 EUR |
| 2020-11-15 |
10.4360 EUR |
45,583.6033 LINK |
10.6210 EUR |
10.0100 EUR |
10.7020 EUR |
10.2510 EUR |
| 2020-11-14 |
10.7460 EUR |
32,903.5231 LINK |
10.8840 EUR |
10.4500 EUR |
10.8890 EUR |
10.6080 EUR |
| 2020-11-13 |
10.6985 EUR |
46,016.8575 LINK |
10.5220 EUR |
10.4350 EUR |
10.9850 EUR |
10.8750 EUR |
| 2020-11-12 |
10.6920 EUR |
49,321.6614 LINK |
10.8580 EUR |
10.4040 EUR |
11.1000 EUR |
10.5260 EUR |
| 2020-11-11 |
10.9575 EUR |
71,298.7931 LINK |
11.0700 EUR |
10.8350 EUR |
11.3910 EUR |
10.8450 EUR |
| 2020-11-10 |
10.7930 EUR |
76,314.5324 LINK |
10.5570 EUR |
10.4290 EUR |
11.2350 EUR |
11.0290 EUR |
| 2020-11-09 |
10.6240 EUR |
77,970.7067 LINK |
10.6750 EUR |
10.0380 EUR |
10.9000 EUR |
10.5730 EUR |
| 2020-11-08 |
10.2366 EUR |
89,046.9896 LINK |
9.8111 EUR |
9.6557 EUR |
11.0000 EUR |
10.6620 EUR |
| 2020-11-07 |
10.0773 EUR |
220,971.2339 LINK |
10.2790 EUR |
8.8600 EUR |
11.4990 EUR |
9.8755 EUR |
| 2020-11-06 |
9.7921 EUR |
87,469.8247 LINK |
9.3021 EUR |
9.2634 EUR |
10.3490 EUR |
10.2820 EUR |
| 2020-11-05 |
9.1715 EUR |
107,021.1508 LINK |
8.9464 EUR |
8.5099 EUR |
9.6905 EUR |
9.3966 EUR |
| 2020-11-04 |
8.8781 EUR |
67,120.0780 LINK |
8.8310 EUR |
8.3415 EUR |
9.1109 EUR |
8.9251 EUR |
| 2020-11-03 |
9.0279 EUR |
69,504.7285 LINK |
9.1981 EUR |
8.6007 EUR |
9.1983 EUR |
8.8576 EUR |
| 2020-11-02 |
9.5945 EUR |
79,343.4009 LINK |
9.9279 EUR |
9.1400 EUR |
10.1190 EUR |
9.2611 EUR |
| 2020-11-01 |
9.9015 EUR |
21,853.2083 LINK |
9.7700 EUR |
9.4928 EUR |
10.0780 EUR |
10.0330 EUR |
| 2020-10-31 |
9.6336 EUR |
44,059.0836 LINK |
9.5170 EUR |
9.4100 EUR |
9.8357 EUR |
9.7502 EUR |
| 2020-10-30 |
9.5956 EUR |
67,718.1248 LINK |
9.6611 EUR |
9.2358 EUR |
9.8519 EUR |
9.5300 EUR |
| 2020-10-29 |
9.7046 EUR |
61,965.2151 LINK |
9.7444 EUR |
9.5030 EUR |
10.0600 EUR |
9.6647 EUR |
| 2020-10-28 |
9.9051 EUR |
65,773.8318 LINK |
10.0720 EUR |
9.5040 EUR |
10.3270 EUR |
9.7382 EUR |