Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
7.0230 EUR |
114,793.4639 LINK |
6.9708 EUR |
6.8224 EUR |
7.3987 EUR |
7.0751 EUR |
| 2020-07-18 |
7.1206 EUR |
152,480.6236 LINK |
7.2444 EUR |
6.8002 EUR |
7.2444 EUR |
6.9967 EUR |
| 2020-07-17 |
7.2835 EUR |
140,199.1680 LINK |
7.3299 EUR |
7.2002 EUR |
7.5514 EUR |
7.2370 EUR |
| 2020-07-16 |
7.4755 EUR |
404,120.4409 LINK |
7.6115 EUR |
7.0000 EUR |
7.7627 EUR |
7.3394 EUR |
| 2020-07-15 |
7.3320 EUR |
283,387.2404 LINK |
7.0873 EUR |
6.9000 EUR |
7.8000 EUR |
7.5767 EUR |
| 2020-07-14 |
6.6848 EUR |
262,010.7972 LINK |
6.2390 EUR |
6.1748 EUR |
7.3197 EUR |
7.1305 EUR |
| 2020-07-13 |
6.4125 EUR |
299,312.3937 LINK |
6.5007 EUR |
6.0502 EUR |
7.4790 EUR |
6.3242 EUR |
| 2020-07-12 |
5.9734 EUR |
276,947.5150 LINK |
5.4160 EUR |
5.4160 EUR |
6.5386 EUR |
6.5307 EUR |
| 2020-07-11 |
5.4391 EUR |
81,039.6617 LINK |
5.4699 EUR |
5.3101 EUR |
5.5501 EUR |
5.4083 EUR |
| 2020-07-10 |
5.4210 EUR |
85,518.7364 LINK |
5.3953 EUR |
5.0782 EUR |
5.4966 EUR |
5.4467 EUR |
| 2020-07-09 |
5.5744 EUR |
109,972.2662 LINK |
5.7425 EUR |
5.0702 EUR |
5.7425 EUR |
5.4063 EUR |
| 2020-07-08 |
5.4144 EUR |
172,037.7388 LINK |
5.0840 EUR |
4.9822 EUR |
5.8087 EUR |
5.7448 EUR |
| 2020-07-07 |
4.9064 EUR |
195,697.7936 LINK |
4.7483 EUR |
4.7047 EUR |
5.2346 EUR |
5.0644 EUR |
| 2020-07-06 |
4.4760 EUR |
97,001.0742 LINK |
4.2198 EUR |
4.2140 EUR |
4.8740 EUR |
4.7322 EUR |
| 2020-07-05 |
4.2472 EUR |
33,242.4092 LINK |
4.2906 EUR |
4.1258 EUR |
4.2940 EUR |
4.2038 EUR |
| 2020-07-04 |
4.2582 EUR |
23,092.2674 LINK |
4.2277 EUR |
4.1961 EUR |
4.3000 EUR |
4.2886 EUR |
| 2020-07-03 |
4.2462 EUR |
30,117.8157 LINK |
4.2668 EUR |
4.2217 EUR |
4.3769 EUR |
4.2255 EUR |
| 2020-07-02 |
4.2403 EUR |
45,417.6986 LINK |
4.1905 EUR |
4.1200 EUR |
4.3703 EUR |
4.2900 EUR |
| 2020-07-01 |
4.1149 EUR |
31,306.5033 LINK |
4.0558 EUR |
4.0400 EUR |
4.2220 EUR |
4.1739 EUR |
| 2020-06-30 |
4.0998 EUR |
28,637.8191 LINK |
4.1253 EUR |
4.0512 EUR |
4.1437 EUR |
4.0743 EUR |
| 2020-06-29 |
4.0851 EUR |
27,921.9591 LINK |
4.0796 EUR |
3.9421 EUR |
4.1335 EUR |
4.0906 EUR |
| 2020-06-28 |
3.9874 EUR |
47,718.3443 LINK |
3.9396 EUR |
3.8798 EUR |
4.2000 EUR |
4.0352 EUR |
| 2020-06-27 |
4.0548 EUR |
47,426.8682 LINK |
4.1700 EUR |
3.7909 EUR |
4.1880 EUR |
3.9396 EUR |
| 2020-06-26 |
4.2321 EUR |
41,491.4144 LINK |
4.2721 EUR |
4.1248 EUR |
4.3258 EUR |
4.1921 EUR |
| 2020-06-25 |
4.2331 EUR |
55,111.1066 LINK |
4.1758 EUR |
4.0102 EUR |
4.3000 EUR |
4.2903 EUR |
| 2020-06-24 |
4.2151 EUR |
149,838.0245 LINK |
4.2416 EUR |
4.0000 EUR |
4.3736 EUR |
4.1886 EUR |
| 2020-06-23 |
4.1178 EUR |
125,859.0952 LINK |
3.9777 EUR |
3.9430 EUR |
4.3819 EUR |
4.2578 EUR |
| 2020-06-22 |
3.8568 EUR |
69,473.1789 LINK |
3.7428 EUR |
3.7345 EUR |
3.9707 EUR |
3.9707 EUR |
| 2020-06-21 |
3.7394 EUR |
20,971.9888 LINK |
3.7347 EUR |
3.7015 EUR |
3.7507 EUR |
3.7441 EUR |
| 2020-06-20 |
3.7006 EUR |
29,549.6066 LINK |
3.6532 EUR |
3.6350 EUR |
3.7635 EUR |
3.7480 EUR |
| 2020-06-19 |
3.6850 EUR |
13,230.6020 LINK |
3.6994 EUR |
3.6300 EUR |
3.7272 EUR |
3.6705 EUR |
| 2020-06-18 |
3.7123 EUR |
17,822.3415 LINK |
3.6976 EUR |
3.6584 EUR |
3.7664 EUR |
3.7270 EUR |
| 2020-06-17 |
3.6494 EUR |
20,018.1346 LINK |
3.5901 EUR |
3.5203 EUR |
3.7300 EUR |
3.7086 EUR |
| 2020-06-16 |
3.5231 EUR |
35,438.4909 LINK |
3.4500 EUR |
3.4484 EUR |
3.6173 EUR |
3.5962 EUR |
| 2020-06-15 |
3.4883 EUR |
57,501.6923 LINK |
3.4935 EUR |
3.2384 EUR |
3.5211 EUR |
3.4831 EUR |
| 2020-06-14 |
3.5706 EUR |
17,417.6165 LINK |
3.6392 EUR |
3.4881 EUR |
3.6438 EUR |
3.5020 EUR |
| 2020-06-13 |
3.6281 EUR |
16,888.7900 LINK |
3.6105 EUR |
3.5692 EUR |
3.6500 EUR |
3.6456 EUR |
| 2020-06-12 |
3.5469 EUR |
40,828.2701 LINK |
3.4700 EUR |
3.4438 EUR |
3.7115 EUR |
3.6238 EUR |
| 2020-06-11 |
3.7039 EUR |
80,000.5400 LINK |
3.8925 EUR |
3.4234 EUR |
3.9084 EUR |
3.5152 EUR |
| 2020-06-10 |
3.8986 EUR |
46,048.7740 LINK |
3.9069 EUR |
3.8315 EUR |
3.9069 EUR |
3.8903 EUR |
| 2020-06-09 |
3.9290 EUR |
44,768.1655 LINK |
3.9425 EUR |
3.8650 EUR |
3.9843 EUR |
3.9155 EUR |
| 2020-06-08 |
3.8925 EUR |
35,095.7914 LINK |
3.8425 EUR |
3.8325 EUR |
3.9425 EUR |
3.9425 EUR |
| 2020-06-07 |
3.8399 EUR |
25,869.0957 LINK |
3.8511 EUR |
3.7437 EUR |
3.8934 EUR |
3.8286 EUR |
| 2020-06-06 |
3.8565 EUR |
21,681.3809 LINK |
3.8600 EUR |
3.8133 EUR |
3.9010 EUR |
3.8529 EUR |
| 2020-06-05 |
3.8911 EUR |
17,368.4600 LINK |
3.9057 EUR |
3.8479 EUR |
3.9530 EUR |
3.8765 EUR |
| 2020-06-04 |
3.9447 EUR |
27,618.9309 LINK |
3.9778 EUR |
3.8384 EUR |
4.0145 EUR |
3.9116 EUR |
| 2020-06-03 |
3.9658 EUR |
36,967.7417 LINK |
3.9359 EUR |
3.8790 EUR |
4.0334 EUR |
3.9957 EUR |
| 2020-06-02 |
3.9272 EUR |
60,301.3901 LINK |
3.9219 EUR |
3.7000 EUR |
4.1232 EUR |
3.9324 EUR |
| 2020-06-01 |
3.8082 EUR |
56,762.4606 LINK |
3.7122 EUR |
3.7122 EUR |
4.0217 EUR |
3.9041 EUR |
| 2020-05-31 |
3.7238 EUR |
41,324.5791 LINK |
3.7475 EUR |
3.6500 EUR |
3.8523 EUR |
3.7000 EUR |