Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
5.4123 EUR |
43,412.2316 LINK |
5.4783 EUR |
5.3500 EUR |
5.4889 EUR |
5.3605 EUR |
| 2023-01-04 |
5.4514 EUR |
81,576.8334 LINK |
5.3281 EUR |
5.3059 EUR |
5.5161 EUR |
5.4734 EUR |
| 2023-01-03 |
5.3307 EUR |
50,289.4758 LINK |
5.3244 EUR |
5.2771 EUR |
5.3911 EUR |
5.3179 EUR |
| 2023-01-02 |
5.3221 EUR |
109,513.3047 LINK |
5.2582 EUR |
5.1902 EUR |
5.3881 EUR |
5.3431 EUR |
| 2023-01-01 |
5.2170 EUR |
34,066.2953 LINK |
5.2010 EUR |
5.1368 EUR |
5.2644 EUR |
5.2526 EUR |
| 2022-12-31 |
5.1530 EUR |
34,801.5402 LINK |
5.1138 EUR |
5.0400 EUR |
5.2447 EUR |
5.2010 EUR |
| 2022-12-30 |
5.1373 EUR |
63,757.1125 LINK |
5.2493 EUR |
5.0646 EUR |
5.2827 EUR |
5.1067 EUR |
| 2022-12-29 |
5.2703 EUR |
47,455.9004 LINK |
5.3318 EUR |
5.1654 EUR |
5.3797 EUR |
5.2570 EUR |
| 2022-12-28 |
5.3821 EUR |
49,310.4324 LINK |
5.5467 EUR |
5.3000 EUR |
5.5528 EUR |
5.3373 EUR |
| 2022-12-27 |
5.5783 EUR |
49,151.2181 LINK |
5.6848 EUR |
5.5026 EUR |
5.6923 EUR |
5.5433 EUR |
| 2022-12-26 |
5.6339 EUR |
28,864.0511 LINK |
5.6374 EUR |
5.5889 EUR |
5.6779 EUR |
5.6629 EUR |
| 2022-12-25 |
5.5841 EUR |
21,746.4119 LINK |
5.5710 EUR |
5.5443 EUR |
5.6428 EUR |
5.6384 EUR |
| 2022-12-24 |
5.5642 EUR |
24,023.5622 LINK |
5.5861 EUR |
5.5321 EUR |
5.6075 EUR |
5.5668 EUR |
| 2022-12-23 |
5.6456 EUR |
43,131.3211 LINK |
5.6707 EUR |
5.5757 EUR |
5.7000 EUR |
5.5832 EUR |
| 2022-12-22 |
5.6109 EUR |
31,308.2595 LINK |
5.6346 EUR |
5.5387 EUR |
5.6811 EUR |
5.6633 EUR |
| 2022-12-21 |
5.6113 EUR |
84,016.5234 LINK |
5.6601 EUR |
5.5456 EUR |
5.6811 EUR |
5.6451 EUR |
| 2022-12-20 |
5.6598 EUR |
88,179.1218 LINK |
5.4500 EUR |
5.4310 EUR |
5.7502 EUR |
5.6707 EUR |
| 2022-12-19 |
5.5877 EUR |
75,226.2455 LINK |
5.6189 EUR |
5.3655 EUR |
5.7147 EUR |
5.4445 EUR |
| 2022-12-18 |
5.6587 EUR |
30,927.0101 LINK |
5.7061 EUR |
5.5903 EUR |
5.7189 EUR |
5.6732 EUR |
| 2022-12-17 |
5.6223 EUR |
90,735.1381 LINK |
5.5589 EUR |
5.4700 EUR |
5.7299 EUR |
5.6764 EUR |
| 2022-12-16 |
5.8172 EUR |
153,631.8577 LINK |
6.0588 EUR |
5.4700 EUR |
6.1412 EUR |
5.5010 EUR |
| 2022-12-15 |
6.1809 EUR |
96,720.0377 LINK |
6.2928 EUR |
6.0340 EUR |
6.4000 EUR |
6.0469 EUR |
| 2022-12-14 |
6.4060 EUR |
79,032.4617 LINK |
6.5196 EUR |
6.2708 EUR |
6.5387 EUR |
6.2870 EUR |
| 2022-12-13 |
6.4451 EUR |
133,926.5510 LINK |
6.3603 EUR |
6.1335 EUR |
6.6177 EUR |
6.4989 EUR |
| 2022-12-12 |
6.2779 EUR |
83,314.3922 LINK |
6.3693 EUR |
6.1700 EUR |
6.3811 EUR |
6.3443 EUR |
| 2022-12-11 |
6.4896 EUR |
39,927.5328 LINK |
6.4995 EUR |
6.3380 EUR |
6.5999 EUR |
6.3777 EUR |
| 2022-12-10 |
6.4814 EUR |
32,661.6580 LINK |
6.5097 EUR |
6.3773 EUR |
6.5689 EUR |
6.4938 EUR |
| 2022-12-09 |
6.5811 EUR |
59,500.7814 LINK |
6.6320 EUR |
6.4500 EUR |
6.6750 EUR |
6.5150 EUR |
| 2022-12-08 |
6.5774 EUR |
118,196.0001 LINK |
6.5305 EUR |
6.4611 EUR |
6.6918 EUR |
6.6287 EUR |
| 2022-12-07 |
6.5403 EUR |
108,724.6097 LINK |
6.8008 EUR |
6.4700 EUR |
6.8386 EUR |
6.5603 EUR |
| 2022-12-06 |
6.8294 EUR |
92,774.4515 LINK |
6.9378 EUR |
6.6560 EUR |
6.9952 EUR |
6.8105 EUR |
| 2022-12-05 |
7.0088 EUR |
145,210.5423 LINK |
7.0589 EUR |
6.8300 EUR |
7.2000 EUR |
6.9296 EUR |
| 2022-12-04 |
6.9823 EUR |
85,786.3279 LINK |
6.8744 EUR |
6.8240 EUR |
7.0814 EUR |
7.0686 EUR |
| 2022-12-03 |
7.0248 EUR |
68,279.4578 LINK |
7.2300 EUR |
6.8515 EUR |
7.2300 EUR |
6.8857 EUR |
| 2022-12-02 |
7.2279 EUR |
101,606.4706 LINK |
7.2952 EUR |
7.1500 EUR |
7.3415 EUR |
7.1838 EUR |
| 2022-12-01 |
7.2783 EUR |
155,069.4542 LINK |
7.3612 EUR |
7.1230 EUR |
7.4230 EUR |
7.3114 EUR |
| 2022-11-30 |
7.2710 EUR |
147,911.4851 LINK |
7.0828 EUR |
7.0828 EUR |
7.6721 EUR |
7.3705 EUR |
| 2022-11-29 |
7.1024 EUR |
190,813.8966 LINK |
6.9459 EUR |
6.8962 EUR |
7.2325 EUR |
7.0994 EUR |
| 2022-11-28 |
6.6786 EUR |
220,400.0400 LINK |
6.6579 EUR |
6.3108 EUR |
7.1172 EUR |
6.9774 EUR |
| 2022-11-27 |
6.8338 EUR |
73,888.3604 LINK |
6.8763 EUR |
6.7000 EUR |
6.9800 EUR |
6.7313 EUR |
| 2022-11-26 |
6.8419 EUR |
176,947.8330 LINK |
6.5682 EUR |
6.5565 EUR |
6.9938 EUR |
6.8718 EUR |
| 2022-11-25 |
6.5572 EUR |
92,983.1972 LINK |
6.5497 EUR |
6.3918 EUR |
6.7111 EUR |
6.5810 EUR |
| 2022-11-24 |
6.4815 EUR |
106,104.7621 LINK |
6.4317 EUR |
6.3207 EUR |
6.6927 EUR |
6.5614 EUR |
| 2022-11-23 |
6.3285 EUR |
247,034.7502 LINK |
6.2103 EUR |
6.1264 EUR |
6.5331 EUR |
6.4408 EUR |
| 2022-11-22 |
6.0414 EUR |
309,785.9546 LINK |
5.7109 EUR |
5.6807 EUR |
6.2650 EUR |
6.1959 EUR |
| 2022-11-21 |
5.5754 EUR |
221,697.1576 LINK |
5.5789 EUR |
5.4000 EUR |
5.7200 EUR |
5.7200 EUR |
| 2022-11-20 |
5.7776 EUR |
107,964.2460 LINK |
5.9469 EUR |
5.5336 EUR |
6.0450 EUR |
5.5796 EUR |
| 2022-11-19 |
5.9308 EUR |
58,660.2053 LINK |
5.9761 EUR |
5.8056 EUR |
6.0270 EUR |
5.9488 EUR |
| 2022-11-18 |
5.9960 EUR |
94,456.2389 LINK |
5.9991 EUR |
5.8678 EUR |
6.1712 EUR |
5.9925 EUR |
| 2022-11-17 |
5.9902 EUR |
134,524.8426 LINK |
5.9388 EUR |
5.8144 EUR |
6.1137 EUR |
5.9993 EUR |