Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
25.5976 EUR |
81,684.1414 LINK |
26.4560 EUR |
24.4630 EUR |
26.7290 EUR |
25.1260 EUR |
| 2021-03-09 |
26.1718 EUR |
104,969.6789 LINK |
26.8010 EUR |
25.5380 EUR |
26.9190 EUR |
26.4680 EUR |
| 2021-03-08 |
25.4023 EUR |
187,169.6209 LINK |
23.9750 EUR |
23.4320 EUR |
28.0000 EUR |
26.6640 EUR |
| 2021-03-07 |
23.6851 EUR |
70,922.9076 LINK |
23.6630 EUR |
23.0140 EUR |
24.3860 EUR |
23.4770 EUR |
| 2021-03-06 |
23.1128 EUR |
60,291.2177 LINK |
23.4390 EUR |
22.1700 EUR |
23.7730 EUR |
23.4890 EUR |
| 2021-03-05 |
22.6701 EUR |
102,823.4757 LINK |
23.1200 EUR |
21.5050 EUR |
23.9500 EUR |
23.3830 EUR |
| 2021-03-04 |
23.7622 EUR |
115,808.0342 LINK |
24.8470 EUR |
21.0480 EUR |
25.3600 EUR |
23.0750 EUR |
| 2021-03-03 |
25.2006 EUR |
129,988.5972 LINK |
23.6210 EUR |
23.3560 EUR |
26.0000 EUR |
24.8930 EUR |
| 2021-03-02 |
23.9634 EUR |
151,199.8963 LINK |
22.9950 EUR |
22.6110 EUR |
25.3000 EUR |
23.1470 EUR |
| 2021-03-01 |
21.9383 EUR |
114,643.1865 LINK |
20.5300 EUR |
20.3730 EUR |
22.9660 EUR |
22.7660 EUR |
| 2021-02-28 |
20.3420 EUR |
105,562.2430 LINK |
21.7920 EUR |
19.0170 EUR |
22.2320 EUR |
20.5500 EUR |
| 2021-02-27 |
21.5575 EUR |
144,090.0732 LINK |
20.8940 EUR |
20.6790 EUR |
22.8150 EUR |
21.7650 EUR |
| 2021-02-26 |
20.9202 EUR |
130,614.5083 LINK |
20.3850 EUR |
19.5700 EUR |
22.3580 EUR |
20.8440 EUR |
| 2021-02-25 |
21.7360 EUR |
121,983.9271 LINK |
23.1610 EUR |
20.1010 EUR |
25.0000 EUR |
20.3110 EUR |
| 2021-02-24 |
22.3000 EUR |
149,990.8290 LINK |
21.4610 EUR |
20.1640 EUR |
24.1760 EUR |
23.1390 EUR |
| 2021-02-23 |
23.6230 EUR |
267,814.0973 LINK |
25.8600 EUR |
16.7000 EUR |
25.8600 EUR |
21.3860 EUR |
| 2021-02-22 |
27.0510 EUR |
245,049.0241 LINK |
28.1850 EUR |
18.5040 EUR |
28.2150 EUR |
25.9170 EUR |
| 2021-02-21 |
28.1090 EUR |
90,417.5654 LINK |
28.0720 EUR |
27.4110 EUR |
29.0770 EUR |
28.1460 EUR |
| 2021-02-20 |
28.3845 EUR |
159,395.2312 LINK |
28.6020 EUR |
26.6530 EUR |
30.4820 EUR |
28.1670 EUR |
| 2021-02-19 |
27.7775 EUR |
134,882.5235 LINK |
26.9490 EUR |
26.1260 EUR |
29.8000 EUR |
28.6060 EUR |
| 2021-02-18 |
26.8590 EUR |
85,772.5185 LINK |
26.8460 EUR |
26.4660 EUR |
27.8000 EUR |
26.8720 EUR |
| 2021-02-17 |
26.6205 EUR |
98,949.8281 LINK |
26.4460 EUR |
24.8570 EUR |
27.1280 EUR |
26.7950 EUR |
| 2021-02-16 |
26.6235 EUR |
116,925.2451 LINK |
26.7800 EUR |
25.5000 EUR |
27.5150 EUR |
26.4670 EUR |
| 2021-02-15 |
27.2160 EUR |
195,198.0029 LINK |
27.5200 EUR |
22.4260 EUR |
28.7900 EUR |
26.9120 EUR |
| 2021-02-14 |
27.8610 EUR |
186,597.9034 LINK |
28.3140 EUR |
26.3400 EUR |
29.4770 EUR |
27.4080 EUR |
| 2021-02-13 |
26.8130 EUR |
216,803.3434 LINK |
25.2980 EUR |
24.0000 EUR |
28.7890 EUR |
28.3280 EUR |
| 2021-02-12 |
24.1620 EUR |
193,665.8120 LINK |
23.0250 EUR |
22.1450 EUR |
26.5600 EUR |
25.2990 EUR |
| 2021-02-11 |
22.6260 EUR |
145,849.1588 LINK |
22.2270 EUR |
21.7100 EUR |
23.5890 EUR |
23.0250 EUR |
| 2021-02-10 |
22.5075 EUR |
211,516.4984 LINK |
22.8250 EUR |
21.0000 EUR |
23.6660 EUR |
22.1900 EUR |
| 2021-02-09 |
22.0370 EUR |
80,978.6289 LINK |
21.2190 EUR |
20.6210 EUR |
23.1080 EUR |
22.8550 EUR |
| 2021-02-08 |
20.8565 EUR |
93,078.8838 LINK |
20.5940 EUR |
19.0000 EUR |
21.8000 EUR |
21.1190 EUR |
| 2021-02-07 |
20.7320 EUR |
106,987.2228 LINK |
20.8590 EUR |
19.1030 EUR |
21.0190 EUR |
20.6050 EUR |
| 2021-02-06 |
21.3460 EUR |
138,925.0249 LINK |
21.8800 EUR |
20.1400 EUR |
22.2410 EUR |
20.8120 EUR |
| 2021-02-05 |
21.1775 EUR |
153,246.9551 LINK |
20.4980 EUR |
20.4280 EUR |
22.5980 EUR |
21.8570 EUR |
| 2021-02-04 |
20.6865 EUR |
148,846.9300 LINK |
20.8810 EUR |
19.1000 EUR |
21.6500 EUR |
20.4920 EUR |
| 2021-02-03 |
20.2935 EUR |
143,704.8883 LINK |
19.7660 EUR |
19.2410 EUR |
21.2940 EUR |
20.8210 EUR |
| 2021-02-02 |
19.3415 EUR |
115,954.9623 LINK |
19.0020 EUR |
18.6640 EUR |
20.0000 EUR |
19.6810 EUR |
| 2021-02-01 |
18.8170 EUR |
109,211.5825 LINK |
18.6320 EUR |
17.9120 EUR |
19.2500 EUR |
19.0020 EUR |
| 2021-01-31 |
19.0760 EUR |
88,635.8218 LINK |
19.4990 EUR |
18.1810 EUR |
20.2500 EUR |
18.6530 EUR |
| 2021-01-30 |
19.1115 EUR |
104,106.7391 LINK |
18.7850 EUR |
18.3060 EUR |
19.7430 EUR |
19.4380 EUR |
| 2021-01-29 |
18.8585 EUR |
176,530.8124 LINK |
18.9600 EUR |
18.2560 EUR |
20.1000 EUR |
18.7570 EUR |
| 2021-01-28 |
18.1870 EUR |
176,982.2751 LINK |
17.3840 EUR |
17.0030 EUR |
20.1980 EUR |
18.9900 EUR |
| 2021-01-27 |
18.1830 EUR |
115,833.9271 LINK |
19.0010 EUR |
16.7500 EUR |
19.0350 EUR |
17.3650 EUR |
| 2021-01-26 |
19.1120 EUR |
117,444.9013 LINK |
19.2310 EUR |
17.5000 EUR |
19.7500 EUR |
18.9930 EUR |
| 2021-01-25 |
19.8380 EUR |
139,170.7378 LINK |
20.3880 EUR |
18.5870 EUR |
21.1000 EUR |
19.2880 EUR |
| 2021-01-24 |
20.3295 EUR |
170,566.7820 LINK |
20.3430 EUR |
17.9000 EUR |
20.5150 EUR |
20.3160 EUR |
| 2021-01-23 |
19.0580 EUR |
280,053.0537 LINK |
17.7730 EUR |
17.2450 EUR |
21.0200 EUR |
20.3430 EUR |
| 2021-01-22 |
16.4390 EUR |
242,667.9288 LINK |
15.1060 EUR |
14.1500 EUR |
18.5000 EUR |
17.7720 EUR |
| 2021-01-21 |
16.5680 EUR |
180,902.9792 LINK |
18.0000 EUR |
14.6800 EUR |
18.1500 EUR |
15.1360 EUR |
| 2021-01-20 |
17.5005 EUR |
153,978.3149 LINK |
17.0010 EUR |
15.7000 EUR |
18.0700 EUR |
18.0000 EUR |