Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
7.3339 EUR |
140,739.1792 LINK |
7.4902 EUR |
6.8639 EUR |
7.6822 EUR |
6.9886 EUR |
| 2023-02-23 |
7.4931 EUR |
207,796.9001 LINK |
7.2812 EUR |
7.2323 EUR |
7.7252 EUR |
7.5012 EUR |
| 2023-02-22 |
7.0323 EUR |
137,415.6366 LINK |
7.1729 EUR |
6.8750 EUR |
7.2488 EUR |
7.2140 EUR |
| 2023-02-21 |
7.3449 EUR |
116,530.1602 LINK |
7.5130 EUR |
7.0600 EUR |
7.5607 EUR |
7.1414 EUR |
| 2023-02-20 |
7.5627 EUR |
209,158.7833 LINK |
7.5007 EUR |
7.2500 EUR |
7.8417 EUR |
7.4717 EUR |
| 2023-02-19 |
7.5434 EUR |
227,828.0058 LINK |
7.4598 EUR |
7.3264 EUR |
7.7458 EUR |
7.4615 EUR |
| 2023-02-18 |
7.4803 EUR |
333,337.8193 LINK |
7.1504 EUR |
7.0120 EUR |
7.7114 EUR |
7.4913 EUR |
| 2023-02-17 |
6.9142 EUR |
169,857.3530 LINK |
6.5757 EUR |
6.5353 EUR |
7.1365 EUR |
7.1222 EUR |
| 2023-02-16 |
6.8135 EUR |
152,186.6158 LINK |
6.8090 EUR |
6.5694 EUR |
7.0100 EUR |
6.6338 EUR |
| 2023-02-15 |
6.5107 EUR |
150,304.7093 LINK |
6.3510 EUR |
6.2695 EUR |
6.7640 EUR |
6.7187 EUR |
| 2023-02-14 |
6.2547 EUR |
101,320.7236 LINK |
6.2059 EUR |
6.0826 EUR |
6.3650 EUR |
6.3392 EUR |
| 2023-02-13 |
6.1680 EUR |
98,318.0998 LINK |
6.3762 EUR |
6.0101 EUR |
6.4072 EUR |
6.2150 EUR |
| 2023-02-12 |
6.4976 EUR |
96,550.2874 LINK |
6.5597 EUR |
6.2741 EUR |
6.6380 EUR |
6.3643 EUR |
| 2023-02-11 |
6.5029 EUR |
84,620.4366 LINK |
6.4500 EUR |
6.4296 EUR |
6.5913 EUR |
6.5612 EUR |
| 2023-02-10 |
6.4859 EUR |
99,267.3544 LINK |
6.5018 EUR |
6.3174 EUR |
6.6175 EUR |
6.4712 EUR |
| 2023-02-09 |
6.9337 EUR |
439,061.5359 LINK |
6.6613 EUR |
6.3576 EUR |
7.2604 EUR |
6.5297 EUR |
| 2023-02-08 |
6.6706 EUR |
120,191.8304 LINK |
6.7034 EUR |
6.4720 EUR |
6.7949 EUR |
6.6391 EUR |
| 2023-02-07 |
6.5830 EUR |
126,723.7622 LINK |
6.3613 EUR |
6.3576 EUR |
6.7211 EUR |
6.7116 EUR |
| 2023-02-06 |
6.4854 EUR |
46,945.0985 LINK |
6.4706 EUR |
6.3532 EUR |
6.5800 EUR |
6.4412 EUR |
| 2023-02-05 |
6.5103 EUR |
103,609.3630 LINK |
6.6991 EUR |
6.3694 EUR |
6.7170 EUR |
6.4781 EUR |
| 2023-02-04 |
6.7248 EUR |
80,945.2989 LINK |
6.7582 EUR |
6.6113 EUR |
6.8172 EUR |
6.7031 EUR |
| 2023-02-03 |
6.6289 EUR |
81,433.4512 LINK |
6.5130 EUR |
6.4441 EUR |
6.7614 EUR |
6.7599 EUR |
| 2023-02-02 |
6.6608 EUR |
134,338.4403 LINK |
6.5670 EUR |
6.4599 EUR |
6.8650 EUR |
6.5140 EUR |
| 2023-02-01 |
6.3505 EUR |
102,535.1082 LINK |
6.4297 EUR |
6.1150 EUR |
6.6159 EUR |
6.5924 EUR |
| 2023-01-31 |
6.4206 EUR |
54,055.7624 LINK |
6.3721 EUR |
6.3187 EUR |
6.5100 EUR |
6.4110 EUR |
| 2023-01-30 |
6.4906 EUR |
158,449.3228 LINK |
6.7744 EUR |
6.2117 EUR |
6.8313 EUR |
6.3523 EUR |
| 2023-01-29 |
6.7866 EUR |
130,277.7693 LINK |
6.6311 EUR |
6.5849 EUR |
6.8958 EUR |
6.7959 EUR |
| 2023-01-28 |
6.7239 EUR |
65,081.5153 LINK |
6.7946 EUR |
6.5701 EUR |
6.8950 EUR |
6.6309 EUR |
| 2023-01-27 |
6.6812 EUR |
205,956.5192 LINK |
6.5893 EUR |
6.3853 EUR |
6.8950 EUR |
6.7710 EUR |
| 2023-01-26 |
6.4960 EUR |
129,657.1719 LINK |
6.3734 EUR |
6.2781 EUR |
6.7044 EUR |
6.5656 EUR |
| 2023-01-25 |
6.2415 EUR |
97,104.2679 LINK |
6.1203 EUR |
5.9846 EUR |
6.5035 EUR |
6.3531 EUR |
| 2023-01-24 |
6.3804 EUR |
103,136.3007 LINK |
6.4532 EUR |
6.0220 EUR |
6.6200 EUR |
6.1361 EUR |
| 2023-01-23 |
6.4970 EUR |
87,581.4928 LINK |
6.4286 EUR |
6.3230 EUR |
6.6397 EUR |
6.4635 EUR |
| 2023-01-22 |
6.4633 EUR |
130,479.2976 LINK |
6.3169 EUR |
6.2613 EUR |
6.6820 EUR |
6.4179 EUR |
| 2023-01-21 |
6.4299 EUR |
122,729.6784 LINK |
6.4186 EUR |
6.2583 EUR |
6.5460 EUR |
6.4436 EUR |
| 2023-01-20 |
6.1535 EUR |
110,050.0396 LINK |
6.0130 EUR |
5.9169 EUR |
6.4141 EUR |
6.3991 EUR |
| 2023-01-19 |
5.9474 EUR |
58,108.3456 LINK |
5.8712 EUR |
5.8472 EUR |
6.0454 EUR |
6.0131 EUR |
| 2023-01-18 |
6.0848 EUR |
169,999.4912 LINK |
6.3162 EUR |
5.7950 EUR |
6.4713 EUR |
5.8836 EUR |
| 2023-01-17 |
6.2738 EUR |
100,910.8971 LINK |
6.1338 EUR |
6.0610 EUR |
6.4789 EUR |
6.3763 EUR |
| 2023-01-16 |
6.1649 EUR |
144,886.9524 LINK |
6.1793 EUR |
5.9197 EUR |
6.3952 EUR |
6.1587 EUR |
| 2023-01-15 |
6.2248 EUR |
81,170.0365 LINK |
6.3273 EUR |
6.0788 EUR |
6.3853 EUR |
6.1675 EUR |
| 2023-01-14 |
6.2733 EUR |
177,184.3119 LINK |
6.0905 EUR |
5.9420 EUR |
6.5576 EUR |
6.3015 EUR |
| 2023-01-13 |
5.9255 EUR |
97,593.3849 LINK |
5.8800 EUR |
5.7965 EUR |
6.1072 EUR |
6.1028 EUR |
| 2023-01-12 |
5.8334 EUR |
130,942.2161 LINK |
5.8413 EUR |
5.6841 EUR |
5.9388 EUR |
5.8605 EUR |
| 2023-01-11 |
5.7058 EUR |
47,458.0920 LINK |
5.7402 EUR |
5.5896 EUR |
5.8511 EUR |
5.8012 EUR |
| 2023-01-10 |
5.7408 EUR |
38,292.1819 LINK |
5.6597 EUR |
5.5739 EUR |
5.8684 EUR |
5.7222 EUR |
| 2023-01-09 |
5.7276 EUR |
106,699.8319 LINK |
5.5928 EUR |
5.5712 EUR |
5.8302 EUR |
5.6415 EUR |
| 2023-01-08 |
5.4842 EUR |
43,836.6084 LINK |
5.4803 EUR |
5.4200 EUR |
5.5666 EUR |
5.5543 EUR |
| 2023-01-07 |
5.4322 EUR |
31,554.3821 LINK |
5.3660 EUR |
5.3499 EUR |
5.4804 EUR |
5.4574 EUR |
| 2023-01-06 |
5.3355 EUR |
44,877.5794 LINK |
5.3748 EUR |
5.2500 EUR |
5.3958 EUR |
5.3686 EUR |