Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
8.4386 EUR |
130,362.3672 LINK |
8.4528 EUR |
8.1000 EUR |
8.7710 EUR |
8.6927 EUR |
| 2022-08-08 |
8.4266 EUR |
190,228.0261 LINK |
8.2003 EUR |
8.1015 EUR |
8.6010 EUR |
8.4902 EUR |
| 2022-08-07 |
7.9306 EUR |
95,333.9481 LINK |
7.6552 EUR |
7.5237 EUR |
8.2048 EUR |
8.0972 EUR |
| 2022-08-06 |
7.7580 EUR |
55,530.2879 LINK |
7.7321 EUR |
7.6056 EUR |
7.9490 EUR |
7.6578 EUR |
| 2022-08-05 |
7.5716 EUR |
104,530.3244 LINK |
7.1839 EUR |
7.1839 EUR |
7.7645 EUR |
7.7092 EUR |
| 2022-08-04 |
7.1839 EUR |
58,709.2347 LINK |
7.1724 EUR |
7.0173 EUR |
7.4133 EUR |
7.1411 EUR |
| 2022-08-03 |
7.3478 EUR |
85,220.3889 LINK |
7.0620 EUR |
6.9587 EUR |
7.5000 EUR |
7.2155 EUR |
| 2022-08-02 |
7.0683 EUR |
87,075.4594 LINK |
7.3594 EUR |
6.8455 EUR |
7.4630 EUR |
7.1195 EUR |
| 2022-08-01 |
7.4163 EUR |
67,658.3946 LINK |
7.4918 EUR |
7.2331 EUR |
7.6838 EUR |
7.3817 EUR |
| 2022-07-31 |
7.6801 EUR |
101,291.0670 LINK |
7.6534 EUR |
7.4299 EUR |
7.9060 EUR |
7.5606 EUR |
| 2022-07-30 |
7.7353 EUR |
151,054.6758 LINK |
7.7728 EUR |
7.5200 EUR |
8.0274 EUR |
7.6184 EUR |
| 2022-07-29 |
7.6069 EUR |
246,559.7386 LINK |
7.0843 EUR |
6.9837 EUR |
7.9480 EUR |
7.9181 EUR |
| 2022-07-28 |
6.8954 EUR |
142,261.5743 LINK |
6.7291 EUR |
6.5954 EUR |
7.1550 EUR |
7.0960 EUR |
| 2022-07-27 |
6.3906 EUR |
116,616.0868 LINK |
6.2674 EUR |
6.1049 EUR |
6.6877 EUR |
6.6689 EUR |
| 2022-07-26 |
6.1840 EUR |
89,082.1361 LINK |
6.2857 EUR |
6.0150 EUR |
6.3006 EUR |
6.2139 EUR |
| 2022-07-25 |
6.6235 EUR |
95,477.4025 LINK |
6.9499 EUR |
6.4234 EUR |
6.9921 EUR |
6.4951 EUR |
| 2022-07-24 |
6.9091 EUR |
83,981.7368 LINK |
6.7501 EUR |
6.7093 EUR |
7.0906 EUR |
6.9913 EUR |
| 2022-07-23 |
6.6870 EUR |
70,586.9981 LINK |
6.6519 EUR |
6.4907 EUR |
6.8857 EUR |
6.7130 EUR |
| 2022-07-22 |
6.9283 EUR |
165,916.0046 LINK |
6.8355 EUR |
6.6169 EUR |
7.1738 EUR |
6.6635 EUR |
| 2022-07-21 |
6.7432 EUR |
100,990.6288 LINK |
6.7709 EUR |
6.5140 EUR |
6.9145 EUR |
6.8464 EUR |
| 2022-07-20 |
7.1064 EUR |
163,275.3464 LINK |
7.0866 EUR |
6.7070 EUR |
7.4000 EUR |
6.7585 EUR |
| 2022-07-19 |
6.9547 EUR |
183,296.2609 LINK |
6.8665 EUR |
6.6423 EUR |
7.2036 EUR |
7.0774 EUR |
| 2022-07-18 |
6.7725 EUR |
166,344.2175 LINK |
6.2937 EUR |
6.2759 EUR |
7.0245 EUR |
6.9297 EUR |
| 2022-07-17 |
6.4520 EUR |
82,926.6858 LINK |
6.5490 EUR |
6.2695 EUR |
6.6530 EUR |
6.3568 EUR |
| 2022-07-16 |
6.3213 EUR |
106,491.5284 LINK |
6.2684 EUR |
6.1000 EUR |
6.5396 EUR |
6.5396 EUR |
| 2022-07-15 |
6.2465 EUR |
108,206.6690 LINK |
6.2577 EUR |
6.0806 EUR |
6.3945 EUR |
6.2802 EUR |
| 2022-07-14 |
6.1919 EUR |
92,667.1207 LINK |
6.1607 EUR |
5.9878 EUR |
6.3600 EUR |
6.2414 EUR |
| 2022-07-13 |
5.9357 EUR |
154,038.5062 LINK |
5.9251 EUR |
5.7001 EUR |
6.1437 EUR |
6.1251 EUR |
| 2022-07-12 |
6.1030 EUR |
64,698.2200 LINK |
6.0182 EUR |
5.9722 EUR |
6.2133 EUR |
5.9750 EUR |
| 2022-07-11 |
6.1920 EUR |
86,464.3569 LINK |
6.0940 EUR |
5.9500 EUR |
6.3799 EUR |
6.0195 EUR |
| 2022-07-10 |
6.1342 EUR |
58,560.4790 LINK |
6.3613 EUR |
6.0001 EUR |
6.3613 EUR |
6.1008 EUR |
| 2022-07-09 |
6.3574 EUR |
58,930.5653 LINK |
6.2425 EUR |
6.2288 EUR |
6.4645 EUR |
6.3907 EUR |
| 2022-07-08 |
6.3926 EUR |
130,650.2379 LINK |
6.5235 EUR |
6.2250 EUR |
6.7191 EUR |
6.3272 EUR |
| 2022-07-07 |
6.4659 EUR |
122,034.2086 LINK |
6.2160 EUR |
6.1977 EUR |
6.6439 EUR |
6.5260 EUR |
| 2022-07-06 |
6.1429 EUR |
107,537.4816 LINK |
6.1589 EUR |
6.0315 EUR |
6.3000 EUR |
6.2246 EUR |
| 2022-07-05 |
6.1091 EUR |
132,318.1889 LINK |
6.1545 EUR |
5.9062 EUR |
6.2712 EUR |
6.1473 EUR |
| 2022-07-04 |
5.9807 EUR |
90,928.1151 LINK |
5.9581 EUR |
5.7739 EUR |
6.1330 EUR |
6.0978 EUR |
| 2022-07-03 |
5.8857 EUR |
64,290.5683 LINK |
5.9677 EUR |
5.7681 EUR |
5.9799 EUR |
5.9169 EUR |
| 2022-07-02 |
5.8925 EUR |
54,486.0297 LINK |
5.8088 EUR |
5.7445 EUR |
6.0239 EUR |
5.9811 EUR |
| 2022-07-01 |
5.8585 EUR |
94,880.2040 LINK |
5.9890 EUR |
5.6716 EUR |
6.1257 EUR |
5.8156 EUR |
| 2022-06-30 |
5.7740 EUR |
138,955.1546 LINK |
5.9557 EUR |
5.6380 EUR |
6.0160 EUR |
5.8512 EUR |
| 2022-06-29 |
6.0189 EUR |
113,662.2136 LINK |
5.9991 EUR |
5.8574 EUR |
6.1732 EUR |
5.9090 EUR |
| 2022-06-28 |
6.3855 EUR |
218,087.8747 LINK |
6.1863 EUR |
5.9558 EUR |
6.8631 EUR |
6.0098 EUR |
| 2022-06-27 |
6.2759 EUR |
169,005.7153 LINK |
6.3303 EUR |
6.0440 EUR |
6.6112 EUR |
6.1709 EUR |
| 2022-06-26 |
6.7472 EUR |
119,084.2652 LINK |
6.8979 EUR |
6.3801 EUR |
7.0930 EUR |
6.4011 EUR |
| 2022-06-25 |
6.7078 EUR |
125,395.8124 LINK |
6.8702 EUR |
6.4571 EUR |
6.9822 EUR |
6.8772 EUR |
| 2022-06-24 |
6.7836 EUR |
135,759.7854 LINK |
6.6452 EUR |
6.5924 EUR |
7.0300 EUR |
6.9122 EUR |
| 2022-06-23 |
6.5567 EUR |
140,821.6047 LINK |
6.2697 EUR |
6.2424 EUR |
6.7354 EUR |
6.6880 EUR |
| 2022-06-22 |
6.3714 EUR |
165,784.3227 LINK |
6.4589 EUR |
6.1051 EUR |
6.6498 EUR |
6.3223 EUR |
| 2022-06-21 |
6.8353 EUR |
247,315.9789 LINK |
6.6232 EUR |
6.4030 EUR |
7.1258 EUR |
6.4666 EUR |