Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
10.5645 EUR |
435,573.2140 LINK |
10.7330 EUR |
10.1030 EUR |
11.1380 EUR |
10.9320 EUR |
| 2023-10-31 |
10.8249 EUR |
336,926.4585 LINK |
10.5650 EUR |
10.3550 EUR |
11.4900 EUR |
10.7100 EUR |
| 2023-10-30 |
10.6661 EUR |
235,679.3936 LINK |
10.5000 EUR |
10.3230 EUR |
11.1710 EUR |
10.5540 EUR |
| 2023-10-29 |
10.4611 EUR |
197,504.0811 LINK |
10.3460 EUR |
10.1800 EUR |
10.6900 EUR |
10.6320 EUR |
| 2023-10-28 |
10.6924 EUR |
342,530.2115 LINK |
10.5770 EUR |
10.2590 EUR |
11.0300 EUR |
10.3360 EUR |
| 2023-10-27 |
10.4774 EUR |
340,093.7913 LINK |
10.3530 EUR |
10.0540 EUR |
10.8290 EUR |
10.5220 EUR |
| 2023-10-26 |
10.2810 EUR |
314,464.5952 LINK |
10.4690 EUR |
9.8500 EUR |
10.8000 EUR |
10.4110 EUR |
| 2023-10-25 |
10.5710 EUR |
607,127.5118 LINK |
9.7806 EUR |
9.7653 EUR |
11.1690 EUR |
10.4110 EUR |
| 2023-10-24 |
9.6357 EUR |
621,489.7048 LINK |
9.9175 EUR |
9.0000 EUR |
10.4390 EUR |
9.6293 EUR |
| 2023-10-23 |
9.7531 EUR |
919,652.8986 LINK |
9.6253 EUR |
9.2470 EUR |
10.4320 EUR |
9.8567 EUR |
| 2023-10-22 |
8.9350 EUR |
561,750.2851 LINK |
8.4100 EUR |
8.3503 EUR |
9.6117 EUR |
9.5703 EUR |
| 2023-10-21 |
8.1147 EUR |
605,505.1508 LINK |
7.1439 EUR |
7.0951 EUR |
8.6500 EUR |
8.3887 EUR |
| 2023-10-20 |
7.1507 EUR |
101,952.0766 LINK |
6.9073 EUR |
6.8792 EUR |
7.2770 EUR |
7.1594 EUR |
| 2023-10-19 |
6.9478 EUR |
69,079.5230 LINK |
6.9848 EUR |
6.8625 EUR |
7.0337 EUR |
6.9044 EUR |
| 2023-10-18 |
7.0088 EUR |
53,131.9617 LINK |
6.9246 EUR |
6.8925 EUR |
7.0811 EUR |
6.9830 EUR |
| 2023-10-17 |
7.0273 EUR |
61,143.1652 LINK |
7.1160 EUR |
6.8862 EUR |
7.1425 EUR |
6.9462 EUR |
| 2023-10-16 |
7.1690 EUR |
160,793.4356 LINK |
7.0460 EUR |
7.0460 EUR |
7.4234 EUR |
7.1483 EUR |
| 2023-10-15 |
7.0271 EUR |
106,157.1440 LINK |
6.9820 EUR |
6.9305 EUR |
7.1928 EUR |
7.0496 EUR |
| 2023-10-14 |
6.9396 EUR |
72,516.8933 LINK |
6.9149 EUR |
6.8649 EUR |
7.0188 EUR |
6.9852 EUR |
| 2023-10-13 |
6.8819 EUR |
88,037.8617 LINK |
6.8296 EUR |
6.7500 EUR |
7.0416 EUR |
6.9663 EUR |
| 2023-10-12 |
6.8435 EUR |
85,330.6669 LINK |
6.9451 EUR |
6.7457 EUR |
6.9583 EUR |
6.8248 EUR |
| 2023-10-11 |
6.8975 EUR |
93,878.6789 LINK |
6.8450 EUR |
6.7200 EUR |
7.0190 EUR |
7.0190 EUR |
| 2023-10-10 |
6.8748 EUR |
117,205.3495 LINK |
6.8695 EUR |
6.7681 EUR |
6.9886 EUR |
6.8695 EUR |
| 2023-10-09 |
7.0273 EUR |
214,374.8516 LINK |
7.2605 EUR |
6.8100 EUR |
7.2772 EUR |
6.8817 EUR |
| 2023-10-08 |
7.3213 EUR |
161,767.5813 LINK |
7.1090 EUR |
7.0984 EUR |
7.5120 EUR |
7.2844 EUR |
| 2023-10-07 |
7.1612 EUR |
39,365.7457 LINK |
7.2274 EUR |
7.0651 EUR |
7.2563 EUR |
7.1244 EUR |
| 2023-10-06 |
7.2267 EUR |
133,443.6586 LINK |
7.0881 EUR |
7.0825 EUR |
7.3500 EUR |
7.2225 EUR |
| 2023-10-05 |
7.2569 EUR |
142,465.2594 LINK |
7.3013 EUR |
7.0982 EUR |
7.4086 EUR |
7.1366 EUR |
| 2023-10-04 |
7.2221 EUR |
153,950.5975 LINK |
7.0681 EUR |
6.8958 EUR |
7.4012 EUR |
7.3073 EUR |
| 2023-10-03 |
7.2111 EUR |
163,088.4869 LINK |
7.1320 EUR |
7.0386 EUR |
7.3884 EUR |
7.0931 EUR |
| 2023-10-02 |
7.3945 EUR |
305,260.3629 LINK |
7.6114 EUR |
7.0225 EUR |
7.6525 EUR |
7.1296 EUR |
| 2023-10-01 |
7.5838 EUR |
221,755.9480 LINK |
7.7437 EUR |
7.3562 EUR |
7.8045 EUR |
7.6091 EUR |
| 2023-09-30 |
7.7120 EUR |
217,179.2474 LINK |
7.5145 EUR |
7.5050 EUR |
7.8230 EUR |
7.7491 EUR |
| 2023-09-29 |
7.3781 EUR |
163,392.4859 LINK |
7.3842 EUR |
7.2384 EUR |
7.6386 EUR |
7.5233 EUR |
| 2023-09-28 |
7.4088 EUR |
268,906.9803 LINK |
7.2495 EUR |
7.1967 EUR |
7.6240 EUR |
7.4119 EUR |
| 2023-09-27 |
7.2093 EUR |
273,419.8887 LINK |
6.9491 EUR |
6.8748 EUR |
7.4800 EUR |
7.2711 EUR |
| 2023-09-26 |
6.9803 EUR |
174,977.3018 LINK |
7.0711 EUR |
6.8541 EUR |
7.1450 EUR |
6.9288 EUR |
| 2023-09-25 |
6.9148 EUR |
229,136.0666 LINK |
6.5392 EUR |
6.4925 EUR |
7.0833 EUR |
7.0491 EUR |
| 2023-09-24 |
6.6741 EUR |
149,507.5980 LINK |
6.7498 EUR |
6.5420 EUR |
6.8100 EUR |
6.5437 EUR |
| 2023-09-23 |
6.6333 EUR |
201,430.4226 LINK |
6.5339 EUR |
6.5011 EUR |
6.7936 EUR |
6.7557 EUR |
| 2023-09-22 |
6.3715 EUR |
101,293.0110 LINK |
6.2500 EUR |
6.2000 EUR |
6.5434 EUR |
6.5145 EUR |
| 2023-09-21 |
6.3355 EUR |
107,497.2412 LINK |
6.4830 EUR |
6.2025 EUR |
6.5243 EUR |
6.2767 EUR |
| 2023-09-20 |
6.4305 EUR |
140,288.9836 LINK |
6.4106 EUR |
6.3020 EUR |
6.5758 EUR |
6.4735 EUR |
| 2023-09-19 |
6.3481 EUR |
191,652.1539 LINK |
6.1507 EUR |
6.1039 EUR |
6.5272 EUR |
6.5272 EUR |
| 2023-09-18 |
6.2359 EUR |
317,649.8309 LINK |
5.7626 EUR |
5.7412 EUR |
6.4000 EUR |
6.1905 EUR |
| 2023-09-17 |
5.7917 EUR |
23,577.2748 LINK |
5.8600 EUR |
5.6830 EUR |
5.8600 EUR |
5.7429 EUR |
| 2023-09-16 |
5.9069 EUR |
83,847.0125 LINK |
5.9713 EUR |
5.8038 EUR |
6.0100 EUR |
5.8819 EUR |
| 2023-09-15 |
5.8148 EUR |
58,423.5220 LINK |
5.7923 EUR |
5.7256 EUR |
5.9753 EUR |
5.9449 EUR |
| 2023-09-14 |
5.7023 EUR |
68,199.7207 LINK |
5.6207 EUR |
5.5905 EUR |
5.8297 EUR |
5.8237 EUR |
| 2023-09-13 |
5.5817 EUR |
49,186.3008 LINK |
5.5450 EUR |
5.5172 EUR |
5.6519 EUR |
5.6086 EUR |