Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
16.9952 EUR |
298,712.5026 LINK |
16.9090 EUR |
16.7480 EUR |
17.2680 EUR |
16.9000 EUR |
| 2024-02-08 |
17.2819 EUR |
260,282.1939 LINK |
17.4480 EUR |
16.7000 EUR |
17.8770 EUR |
16.9590 EUR |
| 2024-02-07 |
17.1714 EUR |
182,455.1782 LINK |
16.9640 EUR |
16.7370 EUR |
17.6910 EUR |
17.5190 EUR |
| 2024-02-06 |
17.4619 EUR |
295,856.3680 LINK |
17.7950 EUR |
16.9210 EUR |
17.9990 EUR |
17.0390 EUR |
| 2024-02-05 |
17.7757 EUR |
450,391.7459 LINK |
16.8400 EUR |
16.5400 EUR |
18.3750 EUR |
17.8220 EUR |
| 2024-02-04 |
16.7955 EUR |
280,456.2381 LINK |
16.3560 EUR |
16.1970 EUR |
17.3150 EUR |
16.8730 EUR |
| 2024-02-03 |
16.5526 EUR |
203,418.8421 LINK |
16.4990 EUR |
16.2420 EUR |
16.8100 EUR |
16.3110 EUR |
| 2024-02-02 |
16.7271 EUR |
646,583.7181 LINK |
15.7690 EUR |
15.7280 EUR |
17.4880 EUR |
16.5250 EUR |
| 2024-02-01 |
15.2751 EUR |
425,473.6063 LINK |
14.2640 EUR |
14.0200 EUR |
15.9650 EUR |
15.7070 EUR |
| 2024-01-31 |
14.4818 EUR |
214,067.2142 LINK |
14.2930 EUR |
13.9450 EUR |
14.8250 EUR |
14.0240 EUR |
| 2024-01-30 |
14.1896 EUR |
159,625.8250 LINK |
13.8510 EUR |
13.7470 EUR |
14.5680 EUR |
14.2400 EUR |
| 2024-01-29 |
13.6322 EUR |
111,638.6315 LINK |
13.3590 EUR |
13.2030 EUR |
13.9270 EUR |
13.8410 EUR |
| 2024-01-28 |
13.3297 EUR |
97,615.5778 LINK |
13.2220 EUR |
13.0800 EUR |
13.5540 EUR |
13.2660 EUR |
| 2024-01-27 |
13.1553 EUR |
70,815.2495 LINK |
13.0970 EUR |
12.9900 EUR |
13.2820 EUR |
13.2480 EUR |
| 2024-01-26 |
13.0000 EUR |
122,483.4108 LINK |
12.6650 EUR |
12.5890 EUR |
13.1680 EUR |
13.0850 EUR |
| 2024-01-25 |
12.6892 EUR |
104,380.7072 LINK |
13.0820 EUR |
12.4670 EUR |
13.1100 EUR |
12.7110 EUR |
| 2024-01-24 |
13.0060 EUR |
155,665.0239 LINK |
13.1690 EUR |
12.7840 EUR |
13.2470 EUR |
12.9490 EUR |
| 2024-01-23 |
12.9495 EUR |
190,939.6729 LINK |
13.3860 EUR |
12.4780 EUR |
13.6510 EUR |
13.1560 EUR |
| 2024-01-22 |
13.8922 EUR |
271,626.0620 LINK |
14.1400 EUR |
13.3060 EUR |
14.6340 EUR |
13.3510 EUR |
| 2024-01-21 |
14.3585 EUR |
87,170.3630 LINK |
14.4660 EUR |
14.1210 EUR |
14.6300 EUR |
14.1400 EUR |
| 2024-01-20 |
14.7413 EUR |
212,767.3864 LINK |
14.7770 EUR |
14.1500 EUR |
15.1840 EUR |
14.4380 EUR |
| 2024-01-19 |
13.9919 EUR |
316,634.7666 LINK |
13.4690 EUR |
13.3100 EUR |
14.5280 EUR |
14.5280 EUR |
| 2024-01-18 |
13.7672 EUR |
215,933.8102 LINK |
14.4770 EUR |
13.0540 EUR |
14.4820 EUR |
13.4570 EUR |
| 2024-01-17 |
14.6212 EUR |
375,527.6853 LINK |
14.0480 EUR |
14.0480 EUR |
15.0890 EUR |
14.4210 EUR |
| 2024-01-16 |
13.9518 EUR |
211,315.8876 LINK |
13.8850 EUR |
13.5550 EUR |
14.9000 EUR |
14.0300 EUR |
| 2024-01-15 |
14.1886 EUR |
228,468.6258 LINK |
13.4830 EUR |
13.4680 EUR |
14.9000 EUR |
13.8820 EUR |
| 2024-01-14 |
13.7524 EUR |
215,259.8840 LINK |
13.1200 EUR |
13.0440 EUR |
14.0730 EUR |
13.6220 EUR |
| 2024-01-13 |
13.0089 EUR |
70,486.3514 LINK |
12.9450 EUR |
12.6390 EUR |
13.2060 EUR |
13.1610 EUR |
| 2024-01-12 |
13.2852 EUR |
190,029.7607 LINK |
13.6920 EUR |
12.4280 EUR |
13.9490 EUR |
12.9030 EUR |
| 2024-01-11 |
13.8171 EUR |
273,772.0075 LINK |
13.7740 EUR |
13.3070 EUR |
14.2920 EUR |
13.6710 EUR |
| 2024-01-10 |
13.0860 EUR |
294,632.6182 LINK |
12.5490 EUR |
12.4210 EUR |
14.0170 EUR |
13.9260 EUR |
| 2024-01-09 |
12.5543 EUR |
175,422.7778 LINK |
12.9180 EUR |
12.2000 EUR |
13.0230 EUR |
12.4730 EUR |
| 2024-01-08 |
12.5352 EUR |
232,136.9281 LINK |
12.0320 EUR |
11.4720 EUR |
13.1590 EUR |
12.9510 EUR |
| 2024-01-07 |
12.3359 EUR |
75,167.2084 LINK |
12.3040 EUR |
11.9320 EUR |
12.5650 EUR |
12.0200 EUR |
| 2024-01-06 |
12.4122 EUR |
104,492.9524 LINK |
12.8940 EUR |
12.0730 EUR |
12.9040 EUR |
12.2520 EUR |
| 2024-01-05 |
12.9625 EUR |
222,261.1615 LINK |
13.3000 EUR |
12.5500 EUR |
13.4540 EUR |
12.8690 EUR |
| 2024-01-04 |
13.2355 EUR |
160,752.1296 LINK |
13.0360 EUR |
12.8670 EUR |
13.5950 EUR |
13.2770 EUR |
| 2024-01-03 |
12.8644 EUR |
380,924.8887 LINK |
13.8680 EUR |
11.3050 EUR |
14.2490 EUR |
12.9910 EUR |
| 2024-01-02 |
14.2466 EUR |
249,737.8395 LINK |
14.1050 EUR |
13.7850 EUR |
14.6000 EUR |
13.8490 EUR |
| 2024-01-01 |
13.8949 EUR |
110,625.2753 LINK |
13.5720 EUR |
13.4670 EUR |
14.1430 EUR |
14.0520 EUR |
| 2023-12-31 |
13.8494 EUR |
131,330.0254 LINK |
13.7710 EUR |
13.3930 EUR |
14.1050 EUR |
13.5650 EUR |
| 2023-12-30 |
13.8905 EUR |
130,016.1562 LINK |
14.1110 EUR |
13.6120 EUR |
14.3660 EUR |
13.7410 EUR |
| 2023-12-29 |
14.2629 EUR |
248,962.9537 LINK |
14.4760 EUR |
13.7740 EUR |
14.7000 EUR |
13.8670 EUR |
| 2023-12-28 |
15.1291 EUR |
390,512.4011 LINK |
15.0530 EUR |
14.4550 EUR |
15.8900 EUR |
14.5310 EUR |
| 2023-12-27 |
14.4769 EUR |
387,819.6078 LINK |
13.6890 EUR |
13.2890 EUR |
15.0190 EUR |
14.9620 EUR |
| 2023-12-26 |
13.7195 EUR |
223,144.0824 LINK |
14.1610 EUR |
13.0000 EUR |
14.4200 EUR |
13.6700 EUR |
| 2023-12-25 |
14.0163 EUR |
197,923.5877 LINK |
13.9010 EUR |
13.7840 EUR |
14.3250 EUR |
14.2070 EUR |
| 2023-12-24 |
14.2430 EUR |
204,661.9333 LINK |
14.2710 EUR |
13.7800 EUR |
14.5250 EUR |
13.9910 EUR |
| 2023-12-23 |
14.0841 EUR |
231,390.3527 LINK |
14.0740 EUR |
13.0000 EUR |
14.5120 EUR |
14.2950 EUR |
| 2023-12-22 |
13.9787 EUR |
236,102.0724 LINK |
13.9220 EUR |
13.6840 EUR |
14.3090 EUR |
14.0840 EUR |