Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
5.5653 EUR |
57,100.4466 LINK |
5.4296 EUR |
5.4110 EUR |
5.6540 EUR |
5.5396 EUR |
| 2023-09-11 |
5.4732 EUR |
90,459.8205 LINK |
5.6152 EUR |
5.3353 EUR |
5.6258 EUR |
5.3975 EUR |
| 2023-09-10 |
5.6535 EUR |
43,014.3670 LINK |
5.7646 EUR |
5.5789 EUR |
5.7646 EUR |
5.6589 EUR |
| 2023-09-09 |
5.8201 EUR |
33,559.8392 LINK |
5.8707 EUR |
5.7535 EUR |
5.8714 EUR |
5.7630 EUR |
| 2023-09-08 |
5.8486 EUR |
49,733.4204 LINK |
5.9588 EUR |
5.7386 EUR |
5.9656 EUR |
5.8522 EUR |
| 2023-09-07 |
5.8774 EUR |
100,275.0709 LINK |
5.8768 EUR |
5.7937 EUR |
6.0472 EUR |
5.9807 EUR |
| 2023-09-06 |
5.7847 EUR |
103,913.6457 LINK |
5.7237 EUR |
5.6875 EUR |
5.9080 EUR |
5.8753 EUR |
| 2023-09-05 |
5.6592 EUR |
86,655.1283 LINK |
5.5687 EUR |
5.4800 EUR |
5.7371 EUR |
5.7204 EUR |
| 2023-09-04 |
5.6024 EUR |
74,935.9222 LINK |
5.5980 EUR |
5.5100 EUR |
5.7000 EUR |
5.5304 EUR |
| 2023-09-03 |
5.5849 EUR |
55,837.0222 LINK |
5.5466 EUR |
5.5243 EUR |
5.6283 EUR |
5.6013 EUR |
| 2023-09-02 |
5.5176 EUR |
41,005.5515 LINK |
5.5121 EUR |
5.4714 EUR |
5.5649 EUR |
5.5484 EUR |
| 2023-09-01 |
5.5049 EUR |
122,411.4159 LINK |
5.4209 EUR |
5.3958 EUR |
5.5685 EUR |
5.4674 EUR |
| 2023-08-31 |
5.4608 EUR |
95,971.8960 LINK |
5.4221 EUR |
5.3060 EUR |
5.5811 EUR |
5.4268 EUR |
| 2023-08-30 |
5.4931 EUR |
90,866.3215 LINK |
5.7019 EUR |
5.4000 EUR |
5.7019 EUR |
5.4333 EUR |
| 2023-08-29 |
5.6872 EUR |
104,168.2733 LINK |
5.5289 EUR |
5.4006 EUR |
5.8421 EUR |
5.6780 EUR |
| 2023-08-28 |
5.5070 EUR |
33,494.8081 LINK |
5.5822 EUR |
5.4220 EUR |
5.5822 EUR |
5.5102 EUR |
| 2023-08-27 |
5.5622 EUR |
21,547.3983 LINK |
5.5675 EUR |
5.5240 EUR |
5.5992 EUR |
5.5957 EUR |
| 2023-08-26 |
5.5595 EUR |
20,751.3035 LINK |
5.5725 EUR |
5.5200 EUR |
5.5972 EUR |
5.5647 EUR |
| 2023-08-25 |
5.5396 EUR |
52,158.2806 LINK |
5.6333 EUR |
5.4894 EUR |
5.6333 EUR |
5.5702 EUR |
| 2023-08-24 |
5.6977 EUR |
74,705.0045 LINK |
5.8481 EUR |
5.5373 EUR |
5.8508 EUR |
5.6076 EUR |
| 2023-08-23 |
5.8018 EUR |
96,562.5211 LINK |
5.6398 EUR |
5.6351 EUR |
5.9186 EUR |
5.8243 EUR |
| 2023-08-22 |
5.6572 EUR |
77,578.0901 LINK |
5.6680 EUR |
5.4301 EUR |
5.7461 EUR |
5.6412 EUR |
| 2023-08-21 |
5.6559 EUR |
53,811.6970 LINK |
5.7271 EUR |
5.5202 EUR |
5.7492 EUR |
5.6818 EUR |
| 2023-08-20 |
5.6963 EUR |
33,023.2453 LINK |
5.6998 EUR |
5.6410 EUR |
5.7354 EUR |
5.7080 EUR |
| 2023-08-19 |
5.7049 EUR |
60,640.8060 LINK |
5.6844 EUR |
5.6401 EUR |
5.7747 EUR |
5.6722 EUR |
| 2023-08-18 |
5.6928 EUR |
157,791.7112 LINK |
5.6990 EUR |
5.5915 EUR |
5.7782 EUR |
5.6747 EUR |
| 2023-08-17 |
5.8059 EUR |
272,718.4849 LINK |
6.2084 EUR |
5.2651 EUR |
6.3111 EUR |
5.7387 EUR |
| 2023-08-16 |
6.2979 EUR |
98,409.8571 LINK |
6.4496 EUR |
6.0580 EUR |
6.4774 EUR |
6.1976 EUR |
| 2023-08-15 |
6.5823 EUR |
91,478.1867 LINK |
6.7808 EUR |
6.2500 EUR |
6.7922 EUR |
6.4434 EUR |
| 2023-08-14 |
6.8290 EUR |
59,818.6721 LINK |
6.7220 EUR |
6.6800 EUR |
6.9717 EUR |
6.7956 EUR |
| 2023-08-13 |
6.8213 EUR |
34,467.2256 LINK |
6.8030 EUR |
6.7000 EUR |
6.8956 EUR |
6.7298 EUR |
| 2023-08-12 |
6.8036 EUR |
25,941.8114 LINK |
6.8312 EUR |
6.7493 EUR |
6.8785 EUR |
6.8158 EUR |
| 2023-08-11 |
6.8396 EUR |
50,457.0399 LINK |
6.9273 EUR |
6.7534 EUR |
6.9458 EUR |
6.8178 EUR |
| 2023-08-10 |
6.9311 EUR |
78,164.4457 LINK |
6.9912 EUR |
6.8528 EUR |
7.0143 EUR |
6.9236 EUR |
| 2023-08-09 |
7.0267 EUR |
279,001.4924 LINK |
6.8080 EUR |
6.7188 EUR |
7.1862 EUR |
7.0259 EUR |
| 2023-08-08 |
6.7399 EUR |
105,327.0920 LINK |
6.6525 EUR |
6.6315 EUR |
6.8648 EUR |
6.7870 EUR |
| 2023-08-07 |
6.4889 EUR |
57,677.5441 LINK |
6.4501 EUR |
6.3085 EUR |
6.7115 EUR |
6.6338 EUR |
| 2023-08-06 |
6.4981 EUR |
35,068.4313 LINK |
6.5707 EUR |
6.4292 EUR |
6.5996 EUR |
6.4593 EUR |
| 2023-08-05 |
6.5289 EUR |
38,023.3761 LINK |
6.4749 EUR |
6.4463 EUR |
6.5760 EUR |
6.5660 EUR |
| 2023-08-04 |
6.4925 EUR |
47,703.8176 LINK |
6.5008 EUR |
6.3700 EUR |
6.5750 EUR |
6.4858 EUR |
| 2023-08-03 |
6.6343 EUR |
96,785.6641 LINK |
6.7052 EUR |
6.4620 EUR |
6.7621 EUR |
6.5192 EUR |
| 2023-08-02 |
6.8856 EUR |
58,550.3700 LINK |
6.9187 EUR |
6.7083 EUR |
7.0429 EUR |
6.7455 EUR |
| 2023-08-01 |
6.7820 EUR |
98,628.4646 LINK |
6.8696 EUR |
6.6900 EUR |
6.9286 EUR |
6.9014 EUR |
| 2023-07-31 |
6.8976 EUR |
49,601.1615 LINK |
6.8540 EUR |
6.7680 EUR |
6.9897 EUR |
6.8404 EUR |
| 2023-07-30 |
6.9449 EUR |
69,155.9708 LINK |
7.1169 EUR |
6.7125 EUR |
7.1387 EUR |
6.7839 EUR |
| 2023-07-29 |
7.0549 EUR |
41,191.6547 LINK |
7.0443 EUR |
7.0062 EUR |
7.1599 EUR |
7.1126 EUR |
| 2023-07-28 |
7.1580 EUR |
69,270.7161 LINK |
7.2678 EUR |
7.0625 EUR |
7.3583 EUR |
7.0764 EUR |
| 2023-07-27 |
7.2139 EUR |
204,518.0393 LINK |
6.9653 EUR |
6.9430 EUR |
7.3775 EUR |
7.2496 EUR |
| 2023-07-26 |
6.8600 EUR |
111,055.6829 LINK |
6.6950 EUR |
6.6000 EUR |
7.0620 EUR |
6.9974 EUR |
| 2023-07-25 |
6.7477 EUR |
72,760.2666 LINK |
6.8498 EUR |
6.6522 EUR |
6.8914 EUR |
6.7231 EUR |