Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
17.6964 EUR |
78,768.7991 LINK |
17.5850 EUR |
17.4200 EUR |
17.8860 EUR |
17.5380 EUR |
| 2024-03-29 |
17.5798 EUR |
59,269.5091 LINK |
17.7410 EUR |
17.3800 EUR |
17.8510 EUR |
17.5270 EUR |
| 2024-03-28 |
17.9528 EUR |
108,369.5962 LINK |
17.8140 EUR |
17.6030 EUR |
18.3840 EUR |
17.7530 EUR |
| 2024-03-27 |
18.0079 EUR |
119,581.7195 LINK |
18.4620 EUR |
17.5650 EUR |
18.6140 EUR |
17.9160 EUR |
| 2024-03-26 |
18.4710 EUR |
183,297.5368 LINK |
17.8230 EUR |
17.8230 EUR |
19.0990 EUR |
18.3920 EUR |
| 2024-03-25 |
17.6269 EUR |
206,136.7837 LINK |
17.1450 EUR |
17.0020 EUR |
17.9790 EUR |
17.8590 EUR |
| 2024-03-24 |
16.9381 EUR |
64,164.9012 LINK |
16.7300 EUR |
16.6480 EUR |
17.2430 EUR |
17.1630 EUR |
| 2024-03-23 |
16.9884 EUR |
83,250.8994 LINK |
17.0160 EUR |
16.6320 EUR |
17.1240 EUR |
16.9550 EUR |
| 2024-03-22 |
16.6895 EUR |
134,477.5458 LINK |
17.0000 EUR |
16.0340 EUR |
17.1170 EUR |
16.8830 EUR |
| 2024-03-21 |
16.9589 EUR |
159,727.7778 LINK |
16.7670 EUR |
16.3630 EUR |
17.4170 EUR |
16.8650 EUR |
| 2024-03-20 |
15.8916 EUR |
222,732.2870 LINK |
15.4450 EUR |
14.9630 EUR |
16.9720 EUR |
16.8640 EUR |
| 2024-03-19 |
15.9045 EUR |
336,111.2330 LINK |
16.8390 EUR |
15.1800 EUR |
16.9740 EUR |
15.4140 EUR |
| 2024-03-18 |
17.3222 EUR |
181,971.6106 LINK |
17.1550 EUR |
16.6060 EUR |
17.9320 EUR |
16.8840 EUR |
| 2024-03-17 |
16.7591 EUR |
192,844.6218 LINK |
16.6120 EUR |
15.9570 EUR |
17.3100 EUR |
17.1920 EUR |
| 2024-03-16 |
17.3896 EUR |
194,095.1943 LINK |
18.0450 EUR |
16.3460 EUR |
18.2190 EUR |
16.6490 EUR |
| 2024-03-15 |
17.8601 EUR |
294,842.4564 LINK |
19.2000 EUR |
16.9300 EUR |
19.2950 EUR |
17.8410 EUR |
| 2024-03-14 |
19.3055 EUR |
405,042.2374 LINK |
18.9630 EUR |
18.2400 EUR |
20.1070 EUR |
19.4710 EUR |
| 2024-03-13 |
18.8607 EUR |
131,415.3724 LINK |
18.9430 EUR |
18.4990 EUR |
19.1990 EUR |
19.0020 EUR |
| 2024-03-12 |
18.7962 EUR |
289,095.3979 LINK |
19.4220 EUR |
17.8690 EUR |
19.4730 EUR |
18.7930 EUR |
| 2024-03-11 |
19.6160 EUR |
428,858.1380 LINK |
19.8500 EUR |
18.9190 EUR |
20.8600 EUR |
19.5110 EUR |
| 2024-03-10 |
18.1852 EUR |
135,950.8843 LINK |
18.2640 EUR |
17.7250 EUR |
18.7920 EUR |
18.7920 EUR |
| 2024-03-09 |
18.2873 EUR |
103,604.3332 LINK |
18.0330 EUR |
18.0000 EUR |
18.6000 EUR |
18.3330 EUR |
| 2024-03-08 |
18.1262 EUR |
190,424.8070 LINK |
18.3820 EUR |
17.5420 EUR |
18.6160 EUR |
18.0200 EUR |
| 2024-03-07 |
18.3307 EUR |
179,862.7977 LINK |
18.4750 EUR |
17.9710 EUR |
18.7110 EUR |
18.3610 EUR |
| 2024-03-06 |
17.9410 EUR |
172,727.5956 LINK |
17.5140 EUR |
16.9660 EUR |
18.5000 EUR |
18.3000 EUR |
| 2024-03-05 |
18.1069 EUR |
657,916.0865 LINK |
18.7950 EUR |
15.5000 EUR |
19.3400 EUR |
17.2100 EUR |
| 2024-03-04 |
18.7879 EUR |
249,385.7577 LINK |
18.8920 EUR |
18.0000 EUR |
19.2580 EUR |
18.8600 EUR |
| 2024-03-03 |
18.8703 EUR |
135,855.9218 LINK |
19.7450 EUR |
18.0500 EUR |
19.8580 EUR |
18.8670 EUR |
| 2024-03-02 |
19.4199 EUR |
286,137.6754 LINK |
18.4910 EUR |
18.4130 EUR |
19.9950 EUR |
19.7200 EUR |
| 2024-03-01 |
18.3036 EUR |
159,212.9401 LINK |
17.8240 EUR |
17.8240 EUR |
18.5540 EUR |
18.5070 EUR |
| 2024-02-29 |
18.2593 EUR |
339,585.3787 LINK |
17.9030 EUR |
17.3960 EUR |
18.8590 EUR |
17.8910 EUR |
| 2024-02-28 |
17.9223 EUR |
543,780.0720 LINK |
17.5330 EUR |
16.2100 EUR |
19.2000 EUR |
17.7310 EUR |
| 2024-02-27 |
17.5763 EUR |
207,532.5329 LINK |
17.5490 EUR |
17.2210 EUR |
17.8480 EUR |
17.6750 EUR |
| 2024-02-26 |
17.3001 EUR |
159,622.7811 LINK |
17.2950 EUR |
16.7250 EUR |
17.7490 EUR |
17.5830 EUR |
| 2024-02-25 |
17.1968 EUR |
63,745.1203 LINK |
17.1080 EUR |
16.9650 EUR |
17.4040 EUR |
17.2720 EUR |
| 2024-02-24 |
16.9253 EUR |
151,385.7828 LINK |
16.5700 EUR |
16.4320 EUR |
17.1420 EUR |
17.1000 EUR |
| 2024-02-23 |
16.5367 EUR |
139,348.3906 LINK |
16.7420 EUR |
16.2770 EUR |
16.8950 EUR |
16.6080 EUR |
| 2024-02-22 |
17.1022 EUR |
155,013.5409 LINK |
17.1860 EUR |
16.7590 EUR |
17.5270 EUR |
16.8180 EUR |
| 2024-02-21 |
17.0756 EUR |
187,133.6257 LINK |
17.8360 EUR |
16.6580 EUR |
17.8510 EUR |
17.0230 EUR |
| 2024-02-20 |
17.8279 EUR |
191,430.8437 LINK |
18.4320 EUR |
17.2100 EUR |
18.4530 EUR |
17.8340 EUR |
| 2024-02-19 |
18.5631 EUR |
142,391.7760 LINK |
18.6580 EUR |
18.2600 EUR |
18.7750 EUR |
18.5410 EUR |
| 2024-02-18 |
18.5974 EUR |
101,158.9290 LINK |
18.6100 EUR |
18.3700 EUR |
18.9520 EUR |
18.8300 EUR |
| 2024-02-17 |
18.2280 EUR |
112,233.5650 LINK |
18.1610 EUR |
17.8300 EUR |
18.8190 EUR |
18.6110 EUR |
| 2024-02-16 |
18.3368 EUR |
145,332.9283 LINK |
18.5040 EUR |
17.8220 EUR |
18.8900 EUR |
18.0740 EUR |
| 2024-02-15 |
18.6615 EUR |
191,797.6421 LINK |
18.8810 EUR |
18.2750 EUR |
19.1310 EUR |
18.4450 EUR |
| 2024-02-14 |
18.8352 EUR |
149,352.0735 LINK |
18.5510 EUR |
18.4130 EUR |
19.1000 EUR |
18.9070 EUR |
| 2024-02-13 |
18.5884 EUR |
243,795.9401 LINK |
18.9650 EUR |
18.1810 EUR |
19.0720 EUR |
18.5350 EUR |
| 2024-02-12 |
18.9067 EUR |
272,013.8206 LINK |
18.5980 EUR |
18.2530 EUR |
19.3280 EUR |
18.9590 EUR |
| 2024-02-11 |
18.5824 EUR |
339,077.8649 LINK |
17.5740 EUR |
17.3920 EUR |
19.0420 EUR |
18.5710 EUR |
| 2024-02-10 |
16.9625 EUR |
169,061.8718 LINK |
16.9020 EUR |
16.4100 EUR |
17.5720 EUR |
17.5650 EUR |