Identifier on Bitvavo: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
13.5259 EUR |
281,715.2702 LINK |
13.0120 EUR |
12.9600 EUR |
13.8990 EUR |
13.8980 EUR |
| 2023-12-20 |
13.1730 EUR |
190,465.9742 LINK |
12.8400 EUR |
12.7470 EUR |
13.5090 EUR |
12.9140 EUR |
| 2023-12-19 |
13.1480 EUR |
203,613.5129 LINK |
13.4400 EUR |
12.6950 EUR |
13.5650 EUR |
12.7940 EUR |
| 2023-12-18 |
12.9756 EUR |
243,215.5828 LINK |
12.8690 EUR |
12.5110 EUR |
13.4300 EUR |
13.4110 EUR |
| 2023-12-17 |
13.0398 EUR |
98,146.5880 LINK |
13.1660 EUR |
12.7920 EUR |
13.2240 EUR |
12.8890 EUR |
| 2023-12-16 |
13.3216 EUR |
112,583.3914 LINK |
13.1170 EUR |
12.9460 EUR |
13.5800 EUR |
13.2530 EUR |
| 2023-12-15 |
13.6141 EUR |
151,097.3572 LINK |
13.9870 EUR |
13.2640 EUR |
14.3000 EUR |
13.2980 EUR |
| 2023-12-14 |
13.7673 EUR |
238,264.3671 LINK |
13.6140 EUR |
12.9200 EUR |
14.1530 EUR |
14.0080 EUR |
| 2023-12-13 |
13.3695 EUR |
257,796.0024 LINK |
13.4480 EUR |
12.8570 EUR |
13.7690 EUR |
13.5930 EUR |
| 2023-12-12 |
13.6609 EUR |
310,995.6602 LINK |
13.7440 EUR |
13.1270 EUR |
14.0540 EUR |
13.4920 EUR |
| 2023-12-11 |
13.8094 EUR |
459,419.6294 LINK |
15.2200 EUR |
13.0670 EUR |
15.2750 EUR |
13.7170 EUR |
| 2023-12-10 |
15.0518 EUR |
166,192.9538 LINK |
15.0700 EUR |
14.6750 EUR |
15.6500 EUR |
15.1670 EUR |
| 2023-12-09 |
15.6161 EUR |
214,334.2150 LINK |
15.7430 EUR |
15.1400 EUR |
16.0900 EUR |
15.2900 EUR |
| 2023-12-08 |
15.3539 EUR |
407,143.8246 LINK |
14.5640 EUR |
14.4380 EUR |
16.1200 EUR |
15.6470 EUR |
| 2023-12-07 |
14.1688 EUR |
307,142.6280 LINK |
14.2310 EUR |
13.6310 EUR |
14.6510 EUR |
14.5920 EUR |
| 2023-12-06 |
14.5747 EUR |
273,147.3523 LINK |
14.5560 EUR |
14.1640 EUR |
14.9590 EUR |
14.1870 EUR |
| 2023-12-05 |
14.3953 EUR |
267,008.2582 LINK |
14.5770 EUR |
14.0170 EUR |
14.8990 EUR |
14.5730 EUR |
| 2023-12-04 |
14.5565 EUR |
328,131.4000 LINK |
14.4340 EUR |
13.8870 EUR |
15.0720 EUR |
14.5600 EUR |
| 2023-12-03 |
14.6638 EUR |
126,041.2124 LINK |
14.6920 EUR |
14.4010 EUR |
14.9700 EUR |
14.4540 EUR |
| 2023-12-02 |
14.5133 EUR |
206,851.9454 LINK |
13.7760 EUR |
13.7080 EUR |
14.8890 EUR |
14.6750 EUR |
| 2023-12-01 |
13.5768 EUR |
139,758.3469 LINK |
13.2310 EUR |
13.1000 EUR |
13.8500 EUR |
13.7740 EUR |
| 2023-11-30 |
13.2640 EUR |
163,491.0974 LINK |
13.2420 EUR |
13.0820 EUR |
13.5890 EUR |
13.2090 EUR |
| 2023-11-29 |
13.3659 EUR |
139,980.4050 LINK |
13.2110 EUR |
13.1270 EUR |
13.6560 EUR |
13.2480 EUR |
| 2023-11-28 |
13.0719 EUR |
111,745.9939 LINK |
12.9310 EUR |
12.5960 EUR |
13.3980 EUR |
13.1890 EUR |
| 2023-11-27 |
13.1558 EUR |
192,089.4009 LINK |
13.5090 EUR |
12.6740 EUR |
14.0120 EUR |
12.9960 EUR |
| 2023-11-26 |
13.6734 EUR |
172,259.1683 LINK |
13.5110 EUR |
13.1980 EUR |
14.0240 EUR |
13.4740 EUR |
| 2023-11-25 |
13.4948 EUR |
119,490.2333 LINK |
13.2370 EUR |
13.1630 EUR |
13.6960 EUR |
13.4480 EUR |
| 2023-11-24 |
13.2762 EUR |
126,801.8551 LINK |
13.2200 EUR |
13.0500 EUR |
13.5620 EUR |
13.1050 EUR |
| 2023-11-23 |
13.2966 EUR |
167,265.5841 LINK |
13.0610 EUR |
12.9540 EUR |
13.6440 EUR |
13.2310 EUR |
| 2023-11-22 |
13.0573 EUR |
171,567.5821 LINK |
12.2250 EUR |
12.1700 EUR |
13.4330 EUR |
13.1290 EUR |
| 2023-11-21 |
12.8327 EUR |
240,719.3348 LINK |
13.2360 EUR |
12.2330 EUR |
13.4100 EUR |
12.5000 EUR |
| 2023-11-20 |
13.7332 EUR |
188,952.1179 LINK |
13.6950 EUR |
13.1800 EUR |
14.1000 EUR |
13.2300 EUR |
| 2023-11-19 |
13.2363 EUR |
235,661.7418 LINK |
12.6320 EUR |
12.3020 EUR |
13.8110 EUR |
13.5990 EUR |
| 2023-11-18 |
12.3363 EUR |
145,112.3433 LINK |
12.5860 EUR |
11.8620 EUR |
12.6820 EUR |
12.6250 EUR |
| 2023-11-17 |
12.3977 EUR |
247,219.2999 LINK |
12.7830 EUR |
11.8200 EUR |
13.1460 EUR |
12.6010 EUR |
| 2023-11-16 |
13.2554 EUR |
320,541.2633 LINK |
13.8720 EUR |
12.4830 EUR |
14.0510 EUR |
12.8090 EUR |
| 2023-11-15 |
13.6806 EUR |
319,774.7745 LINK |
12.8340 EUR |
12.8300 EUR |
14.2000 EUR |
13.9370 EUR |
| 2023-11-14 |
13.1296 EUR |
338,856.9011 LINK |
13.4190 EUR |
12.2000 EUR |
13.9490 EUR |
12.9110 EUR |
| 2023-11-13 |
14.1129 EUR |
395,943.5589 LINK |
15.0040 EUR |
13.4280 EUR |
15.2620 EUR |
13.5390 EUR |
| 2023-11-12 |
14.9916 EUR |
261,864.5781 LINK |
15.4260 EUR |
14.4400 EUR |
15.4900 EUR |
14.9800 EUR |
| 2023-11-11 |
14.8005 EUR |
493,530.8280 LINK |
14.5610 EUR |
13.8000 EUR |
15.7500 EUR |
15.1850 EUR |
| 2023-11-10 |
13.9291 EUR |
373,827.5075 LINK |
13.6770 EUR |
13.2460 EUR |
14.5310 EUR |
14.5150 EUR |
| 2023-11-09 |
13.8242 EUR |
785,079.0327 LINK |
13.9430 EUR |
12.6610 EUR |
14.9250 EUR |
13.6930 EUR |
| 2023-11-08 |
13.1228 EUR |
511,682.1371 LINK |
12.2060 EUR |
12.0170 EUR |
14.0200 EUR |
13.8610 EUR |
| 2023-11-07 |
12.1245 EUR |
370,309.8772 LINK |
12.1250 EUR |
11.7340 EUR |
12.4700 EUR |
12.1950 EUR |
| 2023-11-06 |
11.7822 EUR |
363,575.9239 LINK |
11.4060 EUR |
11.3270 EUR |
12.3600 EUR |
12.1300 EUR |
| 2023-11-05 |
11.2548 EUR |
284,344.0629 LINK |
10.7300 EUR |
10.6170 EUR |
11.7000 EUR |
11.4180 EUR |
| 2023-11-04 |
10.6275 EUR |
129,424.5251 LINK |
10.6870 EUR |
10.4120 EUR |
10.8440 EUR |
10.7900 EUR |
| 2023-11-03 |
10.4001 EUR |
255,207.0130 LINK |
10.3740 EUR |
9.9200 EUR |
10.8090 EUR |
10.7160 EUR |
| 2023-11-02 |
10.5388 EUR |
300,870.4587 LINK |
11.0250 EUR |
10.0000 EUR |
11.0900 EUR |
10.3700 EUR |