Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1.1060 EUR |
28,948.1968 LDO |
1.1137 EUR |
1.0650 EUR |
1.1341 EUR |
1.1080 EUR |
| 2025-03-05 |
1.0580 EUR |
92,509.1979 LDO |
1.0233 EUR |
1.0163 EUR |
1.1017 EUR |
1.0625 EUR |
| 2025-03-04 |
1.0010 EUR |
171,805.8430 LDO |
1.0504 EUR |
0.9189 EUR |
1.0504 EUR |
1.0131 EUR |
| 2025-03-03 |
1.2778 EUR |
23,241.0498 LDO |
1.2959 EUR |
1.2420 EUR |
1.2969 EUR |
1.2624 EUR |
| 2025-03-02 |
1.2559 EUR |
290,910.7646 LDO |
1.2000 EUR |
1.1663 EUR |
1.3490 EUR |
1.3134 EUR |
| 2025-03-01 |
1.1863 EUR |
34,753.3133 LDO |
1.1722 EUR |
1.1433 EUR |
1.2281 EUR |
1.1954 EUR |
| 2025-02-28 |
1.1795 EUR |
171,657.8811 LDO |
1.1706 EUR |
1.1300 EUR |
1.2973 EUR |
1.2129 EUR |
| 2025-02-27 |
1.2889 EUR |
27,687.9206 LDO |
1.3061 EUR |
1.2904 EUR |
1.3473 EUR |
1.3189 EUR |
| 2025-02-26 |
1.3074 EUR |
125,339.2175 LDO |
1.3188 EUR |
1.2269 EUR |
1.3595 EUR |
1.2356 EUR |
| 2025-02-25 |
1.3202 EUR |
178,834.4673 LDO |
1.3409 EUR |
1.2300 EUR |
1.3647 EUR |
1.3515 EUR |
| 2025-02-24 |
1.4678 EUR |
98,070.0697 LDO |
1.5584 EUR |
1.3627 EUR |
1.6343 EUR |
1.4059 EUR |
| 2025-02-23 |
1.6157 EUR |
48,183.8337 LDO |
1.6204 EUR |
1.5864 EUR |
1.6478 EUR |
1.6081 EUR |
| 2025-02-22 |
1.6046 EUR |
240,831.4650 LDO |
1.5322 EUR |
1.5257 EUR |
1.6748 EUR |
1.6109 EUR |
| 2025-02-21 |
1.6486 EUR |
267,027.7896 LDO |
1.7176 EUR |
1.5199 EUR |
1.7869 EUR |
1.5288 EUR |
| 2025-02-20 |
1.6680 EUR |
190,050.4944 LDO |
1.6450 EUR |
1.6200 EUR |
1.7351 EUR |
1.6692 EUR |
| 2025-02-19 |
1.6884 EUR |
71,685.0583 LDO |
1.6864 EUR |
1.6265 EUR |
1.7223 EUR |
1.6594 EUR |
| 2025-02-18 |
1.7173 EUR |
117,402.5838 LDO |
1.7788 EUR |
1.6205 EUR |
1.8299 EUR |
1.6672 EUR |
| 2025-02-17 |
1.8119 EUR |
153,935.5952 LDO |
1.7006 EUR |
1.7006 EUR |
1.8653 EUR |
1.7981 EUR |
| 2025-02-16 |
1.7195 EUR |
13,543.7511 LDO |
1.7232 EUR |
1.6906 EUR |
1.7703 EUR |
1.7058 EUR |
| 2025-02-15 |
1.7688 EUR |
38,337.1783 LDO |
1.7585 EUR |
1.7198 EUR |
1.8069 EUR |
1.7306 EUR |
| 2025-02-14 |
1.7459 EUR |
321,008.5114 LDO |
1.6025 EUR |
1.6025 EUR |
1.8240 EUR |
1.7632 EUR |
| 2025-02-13 |
1.6718 EUR |
402,692.9641 LDO |
1.6727 EUR |
1.5792 EUR |
1.7724 EUR |
1.6220 EUR |
| 2025-02-12 |
1.5123 EUR |
272,052.6359 LDO |
1.5323 EUR |
1.4174 EUR |
1.5813 EUR |
1.5614 EUR |
| 2025-02-11 |
1.5849 EUR |
350,631.3273 LDO |
1.5392 EUR |
1.5175 EUR |
1.6431 EUR |
1.5354 EUR |
| 2025-02-10 |
1.4729 EUR |
204,350.5381 LDO |
1.4579 EUR |
1.4174 EUR |
1.5550 EUR |
1.5458 EUR |
| 2025-02-09 |
1.4545 EUR |
120,900.3719 LDO |
1.4822 EUR |
1.3770 EUR |
1.5446 EUR |
1.4344 EUR |
| 2025-02-08 |
1.4638 EUR |
97,025.6690 LDO |
1.5267 EUR |
1.4250 EUR |
1.5414 EUR |
1.4778 EUR |
| 2025-02-07 |
1.6230 EUR |
254,304.1905 LDO |
1.6461 EUR |
1.4678 EUR |
1.7300 EUR |
1.5031 EUR |
| 2025-02-06 |
1.7189 EUR |
246,537.6593 LDO |
1.6290 EUR |
1.5987 EUR |
1.8112 EUR |
1.6329 EUR |
| 2025-02-05 |
1.6948 EUR |
303,294.0811 LDO |
1.6454 EUR |
1.6163 EUR |
1.7805 EUR |
1.6517 EUR |
| 2025-02-04 |
1.7461 EUR |
490,898.7195 LDO |
1.7981 EUR |
1.5690 EUR |
1.8650 EUR |
1.5928 EUR |
| 2025-02-03 |
1.6526 EUR |
831,079.7123 LDO |
1.8584 EUR |
1.4679 EUR |
1.8728 EUR |
1.8672 EUR |
| 2025-02-02 |
1.8892 EUR |
211,871.5745 LDO |
1.9639 EUR |
1.7455 EUR |
2.0256 EUR |
1.8381 EUR |
| 2025-02-01 |
2.1407 EUR |
92,226.1095 LDO |
2.2050 EUR |
1.9945 EUR |
2.2512 EUR |
1.9945 EUR |
| 2025-01-31 |
2.1931 EUR |
430,610.8330 LDO |
2.0183 EUR |
1.9639 EUR |
2.3396 EUR |
2.2402 EUR |
| 2025-01-30 |
2.0030 EUR |
216,838.6811 LDO |
1.8174 EUR |
1.7951 EUR |
2.0930 EUR |
2.0453 EUR |
| 2025-01-29 |
1.8215 EUR |
105,685.1953 LDO |
1.7039 EUR |
1.6911 EUR |
1.9176 EUR |
1.8675 EUR |
| 2025-01-28 |
1.8252 EUR |
48,336.7288 LDO |
1.8395 EUR |
1.7715 EUR |
1.8785 EUR |
1.7771 EUR |
| 2025-01-27 |
1.8456 EUR |
321,969.0768 LDO |
1.9723 EUR |
1.7453 EUR |
1.9903 EUR |
1.8352 EUR |
| 2025-01-26 |
2.0540 EUR |
157,863.7105 LDO |
1.8932 EUR |
1.8932 EUR |
2.1200 EUR |
1.9915 EUR |
| 2025-01-25 |
1.8938 EUR |
49,785.6113 LDO |
1.8874 EUR |
1.8302 EUR |
1.9342 EUR |
1.8704 EUR |
| 2025-01-24 |
1.9158 EUR |
406,316.0183 LDO |
1.7544 EUR |
1.7235 EUR |
2.0188 EUR |
1.8925 EUR |
| 2025-01-23 |
1.6914 EUR |
172,586.0101 LDO |
1.7703 EUR |
1.6488 EUR |
1.7779 EUR |
1.7579 EUR |
| 2025-01-22 |
1.8674 EUR |
246,634.3722 LDO |
1.8269 EUR |
1.7692 EUR |
1.9500 EUR |
1.7692 EUR |
| 2025-01-21 |
1.7720 EUR |
210,350.6387 LDO |
1.7468 EUR |
1.6603 EUR |
1.9166 EUR |
1.8720 EUR |
| 2025-01-20 |
1.7323 EUR |
698,639.3708 LDO |
1.5706 EUR |
1.5150 EUR |
1.8652 EUR |
1.7957 EUR |
| 2025-01-19 |
1.6692 EUR |
156,682.6274 LDO |
1.7182 EUR |
1.5489 EUR |
1.7554 EUR |
1.5774 EUR |
| 2025-01-18 |
1.7195 EUR |
69,992.3585 LDO |
1.9333 EUR |
1.6657 EUR |
1.9564 EUR |
1.6905 EUR |
| 2025-01-17 |
1.9451 EUR |
33,258.5822 LDO |
1.9097 EUR |
1.9028 EUR |
1.9710 EUR |
1.9529 EUR |
| 2025-01-16 |
1.9735 EUR |
81,665.9933 LDO |
2.0417 EUR |
1.9081 EUR |
2.0660 EUR |
1.9424 EUR |