Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
2.7429 EUR |
26,916.2077 LDO |
2.7195 EUR |
2.6481 EUR |
2.7983 EUR |
2.6554 EUR |
| 2024-02-10 |
2.7305 EUR |
49,418.9246 LDO |
2.7403 EUR |
2.6559 EUR |
2.7744 EUR |
2.7387 EUR |
| 2024-02-09 |
2.7403 EUR |
66,046.0802 LDO |
2.6710 EUR |
2.6710 EUR |
2.7838 EUR |
2.7519 EUR |
| 2024-02-08 |
2.6759 EUR |
150,940.6673 LDO |
2.6816 EUR |
2.6252 EUR |
2.7089 EUR |
2.6700 EUR |
| 2024-02-07 |
2.7579 EUR |
233,061.5782 LDO |
2.6007 EUR |
2.5650 EUR |
2.8956 EUR |
2.6863 EUR |
| 2024-02-06 |
2.5568 EUR |
184,418.0157 LDO |
2.5073 EUR |
2.4957 EUR |
2.6298 EUR |
2.5990 EUR |
| 2024-02-05 |
2.5332 EUR |
20,191.5763 LDO |
2.4797 EUR |
2.4377 EUR |
2.6224 EUR |
2.4793 EUR |
| 2024-02-04 |
2.5328 EUR |
43,610.1830 LDO |
2.5545 EUR |
2.4653 EUR |
2.5746 EUR |
2.4857 EUR |
| 2024-02-03 |
2.5741 EUR |
24,348.2349 LDO |
2.6110 EUR |
2.5254 EUR |
2.6306 EUR |
2.5780 EUR |
| 2024-02-02 |
2.5955 EUR |
40,508.8780 LDO |
2.5983 EUR |
2.5576 EUR |
2.6596 EUR |
2.6096 EUR |
| 2024-02-01 |
2.5800 EUR |
25,609.0927 LDO |
2.6269 EUR |
2.5539 EUR |
2.6269 EUR |
2.5983 EUR |
| 2024-01-31 |
2.6765 EUR |
42,729.5065 LDO |
2.7897 EUR |
2.5925 EUR |
2.7897 EUR |
2.6248 EUR |
| 2024-01-30 |
2.8473 EUR |
67,899.2946 LDO |
2.8968 EUR |
2.7500 EUR |
2.9258 EUR |
2.8339 EUR |
| 2024-01-29 |
2.8904 EUR |
85,919.6097 LDO |
2.9014 EUR |
2.8003 EUR |
2.9592 EUR |
2.9210 EUR |
| 2024-01-28 |
2.9051 EUR |
81,347.0989 LDO |
2.8287 EUR |
2.8287 EUR |
2.9610 EUR |
2.9028 EUR |
| 2024-01-27 |
2.7948 EUR |
16,490.9799 LDO |
2.8397 EUR |
2.7500 EUR |
2.8544 EUR |
2.8358 EUR |
| 2024-01-26 |
2.7881 EUR |
75,826.4812 LDO |
2.7459 EUR |
2.7220 EUR |
2.8494 EUR |
2.8240 EUR |
| 2024-01-25 |
2.6594 EUR |
123,430.8612 LDO |
2.6516 EUR |
2.5515 EUR |
2.7671 EUR |
2.7515 EUR |
| 2024-01-24 |
2.5327 EUR |
87,121.8329 LDO |
2.4778 EUR |
2.4458 EUR |
2.6486 EUR |
2.6428 EUR |
| 2024-01-23 |
2.4612 EUR |
115,337.5171 LDO |
2.4978 EUR |
2.3500 EUR |
2.6107 EUR |
2.4785 EUR |
| 2024-01-22 |
2.5705 EUR |
239,473.2809 LDO |
2.6357 EUR |
2.4775 EUR |
2.7500 EUR |
2.4779 EUR |
| 2024-01-21 |
2.6818 EUR |
33,590.4277 LDO |
2.6494 EUR |
2.6191 EUR |
2.7096 EUR |
2.6767 EUR |
| 2024-01-20 |
2.6584 EUR |
23,627.7523 LDO |
2.7142 EUR |
2.6153 EUR |
2.7142 EUR |
2.6450 EUR |
| 2024-01-19 |
2.7516 EUR |
71,579.5917 LDO |
2.7754 EUR |
2.5913 EUR |
2.8543 EUR |
2.7136 EUR |
| 2024-01-18 |
2.8412 EUR |
110,597.9926 LDO |
2.9395 EUR |
2.7184 EUR |
2.9555 EUR |
2.7782 EUR |
| 2024-01-17 |
2.9539 EUR |
141,614.4420 LDO |
3.1550 EUR |
2.8860 EUR |
3.2000 EUR |
2.9280 EUR |
| 2024-01-16 |
3.0708 EUR |
75,774.9414 LDO |
2.9770 EUR |
2.9595 EUR |
3.2655 EUR |
3.1763 EUR |
| 2024-01-15 |
3.0433 EUR |
46,327.4647 LDO |
2.9751 EUR |
2.9432 EUR |
3.1369 EUR |
2.9806 EUR |
| 2024-01-14 |
3.0334 EUR |
137,569.3697 LDO |
3.0601 EUR |
2.9400 EUR |
3.0756 EUR |
3.0161 EUR |
| 2024-01-13 |
3.1047 EUR |
163,955.6308 LDO |
3.1945 EUR |
3.0639 EUR |
3.1945 EUR |
3.0968 EUR |
| 2024-01-12 |
3.3356 EUR |
292,139.9721 LDO |
3.3107 EUR |
3.0700 EUR |
3.5176 EUR |
3.1732 EUR |
| 2024-01-11 |
3.4061 EUR |
539,435.8596 LDO |
3.4814 EUR |
3.1769 EUR |
3.6771 EUR |
3.3140 EUR |
| 2024-01-10 |
3.4818 EUR |
1,242,349.8542 LDO |
3.3293 EUR |
3.3105 EUR |
3.6786 EUR |
3.4318 EUR |
| 2024-01-09 |
3.1088 EUR |
757,393.6350 LDO |
2.8607 EUR |
2.8000 EUR |
3.4478 EUR |
3.2680 EUR |
| 2024-01-08 |
2.7149 EUR |
324,753.9535 LDO |
2.6863 EUR |
2.5376 EUR |
2.9290 EUR |
2.8698 EUR |
| 2024-01-07 |
2.8420 EUR |
292,488.5797 LDO |
2.8272 EUR |
2.7038 EUR |
2.9828 EUR |
2.7301 EUR |
| 2024-01-06 |
3.0278 EUR |
345,552.7084 LDO |
3.2552 EUR |
2.7682 EUR |
3.3130 EUR |
2.7871 EUR |
| 2024-01-05 |
2.9909 EUR |
349,249.2889 LDO |
2.8598 EUR |
2.7459 EUR |
3.2402 EUR |
3.1758 EUR |
| 2024-01-04 |
2.9892 EUR |
485,898.3348 LDO |
2.8264 EUR |
2.7112 EUR |
3.1900 EUR |
2.8608 EUR |
| 2024-01-03 |
2.8828 EUR |
550,373.3608 LDO |
2.6289 EUR |
2.2021 EUR |
3.1999 EUR |
2.7992 EUR |
| 2024-01-02 |
2.8039 EUR |
301,446.7810 LDO |
2.6240 EUR |
2.6054 EUR |
2.8933 EUR |
2.6199 EUR |
| 2024-01-01 |
2.5770 EUR |
106,307.2930 LDO |
2.4122 EUR |
2.4113 EUR |
2.6618 EUR |
2.6450 EUR |
| 2023-12-31 |
2.4418 EUR |
92,838.9201 LDO |
2.4827 EUR |
2.3200 EUR |
2.5630 EUR |
2.4069 EUR |
| 2023-12-30 |
2.6175 EUR |
344,101.3477 LDO |
2.6459 EUR |
2.4951 EUR |
2.7286 EUR |
2.4954 EUR |
| 2023-12-29 |
2.4583 EUR |
244,353.4824 LDO |
2.4498 EUR |
2.3447 EUR |
2.5508 EUR |
2.4790 EUR |
| 2023-12-28 |
2.5895 EUR |
610,981.4443 LDO |
2.5479 EUR |
2.4405 EUR |
2.7190 EUR |
2.4405 EUR |
| 2023-12-27 |
2.4658 EUR |
557,217.5883 LDO |
2.1906 EUR |
2.1248 EUR |
2.5811 EUR |
2.5208 EUR |
| 2023-12-26 |
2.2887 EUR |
68,434.6251 LDO |
2.3210 EUR |
2.1098 EUR |
2.4206 EUR |
2.2012 EUR |
| 2023-12-25 |
2.3505 EUR |
326,101.4286 LDO |
2.2089 EUR |
2.2089 EUR |
2.4685 EUR |
2.3313 EUR |
| 2023-12-24 |
2.1778 EUR |
170,171.2581 LDO |
2.1585 EUR |
2.1360 EUR |
2.2316 EUR |
2.1637 EUR |