Identifier on Bitvavo: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
0.2970 EUR |
786,835.7289 LDO |
0.2926 EUR |
0.2805 EUR |
0.3090 EUR |
0.3014 EUR |
| 2026-05-22 |
0.3010 EUR |
538,580.7913 LDO |
0.3075 EUR |
0.2930 EUR |
0.3152 EUR |
0.2945 EUR |
| 2026-05-21 |
0.3087 EUR |
692,325.6958 LDO |
0.3097 EUR |
0.3036 EUR |
0.3129 EUR |
0.3078 EUR |
| 2026-05-20 |
0.3044 EUR |
417,384.1058 LDO |
0.3015 EUR |
0.3015 EUR |
0.3128 EUR |
0.3073 EUR |
| 2026-05-19 |
0.3038 EUR |
166,267.4311 LDO |
0.3054 EUR |
0.3013 EUR |
0.3089 EUR |
0.3021 EUR |
| 2026-05-18 |
0.3011 EUR |
599,672.1705 LDO |
0.2971 EUR |
0.2953 EUR |
0.3071 EUR |
0.3052 EUR |
| 2026-05-17 |
0.3031 EUR |
666,108.2469 LDO |
0.3056 EUR |
0.2907 EUR |
0.3107 EUR |
0.3006 EUR |
| 2026-05-16 |
0.3087 EUR |
616,675.5927 LDO |
0.3128 EUR |
0.2958 EUR |
0.3136 EUR |
0.3046 EUR |
| 2026-05-15 |
0.3247 EUR |
715,618.6888 LDO |
0.3364 EUR |
0.3096 EUR |
0.3365 EUR |
0.3130 EUR |
| 2026-05-14 |
0.3329 EUR |
938,285.1757 LDO |
0.3328 EUR |
0.3221 EUR |
0.3389 EUR |
0.3330 EUR |
| 2026-05-13 |
0.3339 EUR |
1,425,847.1380 LDO |
0.3365 EUR |
0.3282 EUR |
0.3586 EUR |
0.3313 EUR |
| 2026-05-12 |
0.3422 EUR |
1,276,494.9936 LDO |
0.3481 EUR |
0.3289 EUR |
0.3499 EUR |
0.3362 EUR |
| 2026-05-11 |
0.3497 EUR |
7,423,889.2312 LDO |
0.3520 EUR |
0.3289 EUR |
0.3802 EUR |
0.3475 EUR |
| 2026-05-10 |
0.3444 EUR |
1,201,202.4561 LDO |
0.3372 EUR |
0.3337 EUR |
0.3599 EUR |
0.3516 EUR |
| 2026-05-09 |
0.3417 EUR |
861,014.9163 LDO |
0.3450 EUR |
0.3323 EUR |
0.3487 EUR |
0.3384 EUR |
| 2026-05-08 |
0.3378 EUR |
1,369,666.8827 LDO |
0.3305 EUR |
0.3262 EUR |
0.3507 EUR |
0.3451 EUR |
| 2026-05-07 |
0.3306 EUR |
1,393,727.3445 LDO |
0.3321 EUR |
0.3185 EUR |
0.3354 EUR |
0.3290 EUR |
| 2026-05-06 |
0.3256 EUR |
1,711,337.8110 LDO |
0.3184 EUR |
0.3180 EUR |
0.3354 EUR |
0.3328 EUR |
| 2026-05-05 |
0.3186 EUR |
1,185,710.1245 LDO |
0.3183 EUR |
0.3177 EUR |
0.3242 EUR |
0.3190 EUR |
| 2026-05-04 |
0.3140 EUR |
1,179,477.8459 LDO |
0.3100 EUR |
0.3059 EUR |
0.3246 EUR |
0.3181 EUR |
| 2026-05-03 |
0.3138 EUR |
635,944.3819 LDO |
0.3164 EUR |
0.3103 EUR |
0.3177 EUR |
0.3112 EUR |
| 2026-05-02 |
0.3182 EUR |
437,046.1712 LDO |
0.3173 EUR |
0.3148 EUR |
0.3222 EUR |
0.3192 EUR |
| 2026-05-01 |
0.3140 EUR |
788,690.7821 LDO |
0.3120 EUR |
0.3114 EUR |
0.3222 EUR |
0.3160 EUR |
| 2026-04-30 |
0.3155 EUR |
863,954.5384 LDO |
0.3196 EUR |
0.3093 EUR |
0.3226 EUR |
0.3115 EUR |
| 2026-04-29 |
0.3266 EUR |
1,514,379.5629 LDO |
0.3323 EUR |
0.3124 EUR |
0.3419 EUR |
0.3208 EUR |
| 2026-04-28 |
0.3403 EUR |
1,158,405.9785 LDO |
0.3502 EUR |
0.3287 EUR |
0.3550 EUR |
0.3304 EUR |
| 2026-04-27 |
0.3652 EUR |
8,611,648.6956 LDO |
0.3821 EUR |
0.3244 EUR |
0.3961 EUR |
0.3483 EUR |
| 2026-04-26 |
0.3499 EUR |
8,256,147.1224 LDO |
0.3174 EUR |
0.3138 EUR |
0.4011 EUR |
0.3823 EUR |
| 2026-04-25 |
0.3218 EUR |
1,056,398.3775 LDO |
0.3246 EUR |
0.3188 EUR |
0.3284 EUR |
0.3189 EUR |
| 2026-04-24 |
0.3286 EUR |
1,548,794.3571 LDO |
0.3325 EUR |
0.3191 EUR |
0.3348 EUR |
0.3247 EUR |
| 2026-04-23 |
0.3282 EUR |
2,103,602.8449 LDO |
0.3234 EUR |
0.3180 EUR |
0.3389 EUR |
0.3330 EUR |
| 2026-04-22 |
0.3239 EUR |
1,613,783.6668 LDO |
0.3247 EUR |
0.3230 EUR |
0.3460 EUR |
0.3230 EUR |
| 2026-04-21 |
0.3180 EUR |
1,693,493.7619 LDO |
0.3115 EUR |
0.3061 EUR |
0.3398 EUR |
0.3245 EUR |
| 2026-04-20 |
0.3084 EUR |
1,059,060.7030 LDO |
0.3051 EUR |
0.2928 EUR |
0.3208 EUR |
0.3117 EUR |
| 2026-04-19 |
0.3176 EUR |
1,641,858.6998 LDO |
0.3297 EUR |
0.3052 EUR |
0.3297 EUR |
0.3054 EUR |
| 2026-04-18 |
0.3450 EUR |
721,063.0341 LDO |
0.3603 EUR |
0.3297 EUR |
0.3693 EUR |
0.3297 EUR |
| 2026-04-17 |
0.3659 EUR |
2,680,028.4841 LDO |
0.3708 EUR |
0.3523 EUR |
0.3786 EUR |
0.3610 EUR |
| 2026-04-16 |
0.3435 EUR |
1,019,165.0467 LDO |
0.3180 EUR |
0.3180 EUR |
0.3838 EUR |
0.3689 EUR |
| 2026-04-15 |
0.3086 EUR |
221,465.7478 LDO |
0.2997 EUR |
0.2963 EUR |
0.3301 EUR |
0.3175 EUR |
| 2026-04-14 |
0.2985 EUR |
1,058,628.0660 LDO |
0.3000 EUR |
0.2896 EUR |
0.3186 EUR |
0.2970 EUR |
| 2026-04-13 |
0.2837 EUR |
634,000.4684 LDO |
0.2684 EUR |
0.2598 EUR |
0.2991 EUR |
0.2991 EUR |
| 2026-04-12 |
0.2746 EUR |
105,931.2101 LDO |
0.2800 EUR |
0.2663 EUR |
0.2800 EUR |
0.2691 EUR |
| 2026-04-11 |
0.2865 EUR |
128,918.8248 LDO |
0.2850 EUR |
0.2795 EUR |
0.2915 EUR |
0.2880 EUR |
| 2026-04-10 |
0.2788 EUR |
247,519.2948 LDO |
0.2724 EUR |
0.2710 EUR |
0.2884 EUR |
0.2851 EUR |
| 2026-04-09 |
0.2725 EUR |
97,207.8596 LDO |
0.2717 EUR |
0.2666 EUR |
0.2749 EUR |
0.2733 EUR |
| 2026-04-08 |
0.2800 EUR |
194,170.2194 LDO |
0.2876 EUR |
0.2725 EUR |
0.2876 EUR |
0.2725 EUR |
| 2026-04-07 |
0.2779 EUR |
162,826.6267 LDO |
0.2690 EUR |
0.2641 EUR |
0.2894 EUR |
0.2868 EUR |
| 2026-04-06 |
0.2726 EUR |
156,276.1788 LDO |
0.2769 EUR |
0.2654 EUR |
0.2822 EUR |
0.2683 EUR |
| 2026-04-05 |
0.2746 EUR |
51,905.5418 LDO |
0.2742 EUR |
0.2656 EUR |
0.2750 EUR |
0.2750 EUR |
| 2026-04-04 |
0.2730 EUR |
23,044.5681 LDO |
0.2726 EUR |
0.2726 EUR |
0.2759 EUR |
0.2734 EUR |